20923 建行信证六乙购Ａ (认购证)
按盘价 
0.118 -0.033 (-21.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.151 | 7.980 | 15,000 | 2,550,000 | 3.640 | 15,000 | 0.150 | ||
| 04/12/2025 | 0.145 | 7.920 | 280,000 | 2,565,000 | 3.660 | 180,000 | 0.142 | ||
| 03/12/2025 | 0.136 | 7.840 | 65,000 | 2,745,000 | 3.920 | 30,000 | 0.140 | 5,000 | 0.146 |
| 02/12/2025 | 0.149 | 7.955 | 135,000 | 2,770,000 | 3.960 | 135,000 | 0.150 | ||
| 01/12/2025 | 0.151 | 7.945 | 695,000 | 2,905,000 | 4.150 | 475,000 | 0.152 | ||
| 28/11/2025 | 0.159 | 7.965 | 345,000 | 3,380,000 | 4.830 | 345,000 | 0.160 | ||
| 27/11/2025 | 0.160 | 8.025 | 40,000 | 3,725,000 | 5.320 | 40,000 | 0.158 | ||
| 26/11/2025 | 0.161 | 8.005 | 15,000 | 3,765,000 | 5.380 | 10,000 | 0.163 | 5,000 | 0.163 |
| 25/11/2025 | 0.160 | 8.015 | 110,000 | 3,770,000 | 5.390 | 10,000 | 0.160 | 100,000 | 0.161 |
| 24/11/2025 | 0.156 | 8.005 | 200,000 | 3,680,000 | 5.260 | 75,000 | 0.158 | 125,000 | 0.158 |
| 21/11/2025 | 0.150 | 7.885 | 645,000 | 3,630,000 | 5.190 | 275,000 | 0.154 | 320,000 | 0.157 |
| 20/11/2025 | 0.163 | 8.015 | 840,000 | 3,585,000 | 5.120 | 505,000 | 0.166 | 170,000 | 0.167 |
| 19/11/2025 | 0.155 | 7.925 | 120,000 | 3,920,000 | 5.600 | 20,000 | 0.154 | 100,000 | 0.162 |
| 18/11/2025 | 0.153 | 7.945 | 855,000 | 3,840,000 | 5.490 | 505,000 | 0.155 | 100,000 | 0.156 |
| 17/11/2025 | 0.166 | 8.035 | 255,000 | 4,245,000 | 6.060 | 255,000 | 0.163 | ||
| 14/11/2025 | 0.179 | 8.145 | 1,100,000 | 4,500,000 | 6.430 | 740,000 | 0.183 | 125,000 | 0.183 |
| 13/11/2025 | 0.188 | 8.215 | 965,000 | 5,115,000 | 7.310 | 310,000 | 0.186 | 310,000 | 0.189 |
| 12/11/2025 | 0.187 | 8.195 | 1,890,000 | 5,115,000 | 7.310 | 1,305,000 | 0.188 | 465,000 | 0.184 |
| 11/11/2025 | 0.180 | 8.125 | 725,000 | 5,955,000 | 8.510 | 135,000 | 0.180 | 495,000 | 0.181 |
| 10/11/2025 | 0.175 | 8.085 | 820,000 | 5,595,000 | 7.990 | 515,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |