20932 信光麥銀五十購A (认购证)
实時 按盘价 升0.245 +0.012 (+5.150%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.2335.2201,180,00064.915590,0000.234590,0000.233
27/05/20240.2375.240065.229
24/05/20240.2225.09020,00065.47610,0000.22210,0000.223
23/05/20240.2485.33020,00065.05010,0000.24810,0000.244
22/05/20240.2655.480100,00064.79750,0000.25450,0000.255
21/05/20240.2305.140100,00065.96050,0000.24350,0000.243
20/05/20240.2475.320860,00065.033430,0000.245430,0000.246
17/05/20240.2465.2703,710,00065.8961,850,0000.2441,860,0000.242
16/05/20240.3005.730380,00065.451190,0000.300190,0000.298
14/05/20240.3005.690520,00066.411260,0000.306260,0000.304
13/05/20240.3005.750920,00064.742460,0000.291460,0000.290
10/05/20240.3105.770066.095
09/05/20240.3155.860780,00064.672390,0000.314390,0000.311
08/05/20240.2755.5401,600,00064.578800,0000.289800,0000.289
07/05/20240.3205.840320,00066.074160,0000.325160,0000.323
06/05/20240.3055.76080,00064.99140,0000.30540,0000.305
03/05/20240.3005.670066.099
02/05/20240.3005.67080,00066.02540,0000.29040,0000.290
30/04/20240.2805.460560,00067.266280,0000.281280,0000.280
29/04/20240.2855.570720,00065.370360,0000.290360,0000.289
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。