20932 信光麦银五十购Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.305 | 5.760 | 80,000 | 10,000 | 0.025 | 40,000 | 0.305 | 40,000 | 0.305 |
| 03/05/2024 | 0.300 | 5.670 | 0 | 10,000 | 0.025 | ||||
| 02/05/2024 | 0.300 | 5.670 | 80,000 | 10,000 | 0.025 | 40,000 | 0.290 | 40,000 | 0.290 |
| 30/04/2024 | 0.280 | 5.460 | 560,000 | 10,000 | 0.025 | 280,000 | 0.281 | 280,000 | 0.280 |
| 29/04/2024 | 0.285 | 5.570 | 720,000 | 10,000 | 0.025 | 360,000 | 0.290 | 360,000 | 0.289 |
| 26/04/2024 | 0.260 | 5.300 | 2,780,000 | 10,000 | 0.025 | 1,390,000 | 0.250 | 1,390,000 | 0.250 |
| 25/04/2024 | 0.249 | 5.230 | 1,420,000 | 10,000 | 0.025 | 710,000 | 0.253 | 710,000 | 0.253 |
| 24/04/2024 | 0.245 | 5.190 | 780,000 | 10,000 | 0.025 | 390,000 | 0.245 | 390,000 | 0.246 |
| 23/04/2024 | 0.236 | 5.160 | 3,350,000 | 10,000 | 0.025 | 1,670,000 | 0.248 | 1,680,000 | 0.249 |
| 22/04/2024 | 0.255 | 5.260 | 80,000 | 0 | 0.000 | 40,000 | 0.255 | 40,000 | 0.255 |
| 19/04/2024 | 0.248 | 5.280 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.248 | 1,490,000 | 0.247 |
| 18/04/2024 | 0.270 | 5.430 | 600,000 | 0 | 0.000 | 300,000 | 0.280 | 300,000 | 0.278 |
| 17/04/2024 | 0.275 | 5.400 | 1,220,000 | 0 | 0.000 | 610,000 | 0.274 | 610,000 | 0.272 |
| 16/04/2024 | 0.300 | 5.600 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.306 | 1,090,000 | 0.305 |
| 15/04/2024 | 0.340 | 5.910 | 640,000 | 0 | 0.000 | 320,000 | 0.338 | 320,000 | 0.337 |
| 12/04/2024 | 0.370 | 6.070 | 160,000 | 0 | 0.000 | 80,000 | 0.366 | 80,000 | 0.369 |
| 11/04/2024 | 0.400 | 6.280 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.415 | 6.400 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.420 | 6.500 | 30,000 | 0 | 0.000 | 30,000 | 0.420 | ||
| 08/04/2024 | 0.380 | 6.170 | 920,000 | 30,000 | 0.075 | 460,000 | 0.367 | 460,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |