20963 港交高盛四五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 295.800 | 0 | 24.158 | ||||
| 17/05/2024 | 0.010 | 295.000 | 250,000 | 18.536 | ||||
| 16/05/2024 | 0.010 | 292.000 | 2,520,000 | 22.579 | ||||
| 14/05/2024 | 0.010 | 284.400 | 360,000 | 31.041 | ||||
| 13/05/2024 | 0.010 | 283.200 | 15,620,000 | 31.016 | ||||
| 10/05/2024 | 0.019 | 285.800 | 36,530,000 | 30.329 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 45.341 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 51.684 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 41.947 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 37.335 | ||||
| 03/05/2024 | 0.010 | 268.800 | 2,680,000 | 34.883 | 620,000 | 0.011 | ||
| 02/05/2024 | 0.010 | 264.800 | 0 | 37.542 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 46.963 | ||||
| 29/04/2024 | 0.010 | 255.000 | 2,920,000 | 43.137 | ||||
| 26/04/2024 | 0.010 | 250.200 | 0 | 44.357 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 46.161 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 51.312 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 56.694 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 64.113 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 65.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |