20963 港交高盛四五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 79,380,000 | 99.225 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 79,380,000 | 99.225 | ||||
| 17/05/2024 | 0.010 | 295.000 | 250,000 | 79,380,000 | 99.225 | ||||
| 16/05/2024 | 0.010 | 292.000 | 2,520,000 | 79,380,000 | 99.225 | ||||
| 14/05/2024 | 0.010 | 284.400 | 360,000 | 79,380,000 | 99.225 | ||||
| 13/05/2024 | 0.010 | 283.200 | 15,620,000 | 79,380,000 | 99.225 | ||||
| 10/05/2024 | 0.019 | 285.800 | 36,530,000 | 79,380,000 | 99.225 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 79,380,000 | 99.225 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 79,380,000 | 99.225 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 79,380,000 | 99.225 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 79,380,000 | 99.225 | ||||
| 03/05/2024 | 0.010 | 268.800 | 2,680,000 | 79,380,000 | 99.225 | 620,000 | 0.011 | ||
| 02/05/2024 | 0.010 | 264.800 | 0 | 80,000,000 | 100.000 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 80,000,000 | 100.000 | ||||
| 29/04/2024 | 0.010 | 255.000 | 2,920,000 | 80,000,000 | 100.000 | ||||
| 26/04/2024 | 0.010 | 250.200 | 0 | 80,000,000 | 100.000 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 80,000,000 | 100.000 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 80,000,000 | 100.000 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 80,000,000 | 100.000 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |