20965 工行摩利四五購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.019 | 4.170 | 100,000 | 18.790 | 100,000 | 0.019 | ||
| 24/04/2024 | 0.018 | 4.140 | 65,000 | 19.815 | 65,000 | 0.016 | ||
| 23/04/2024 | 0.018 | 4.120 | 0 | 20.540 | ||||
| 22/04/2024 | 0.018 | 4.100 | 1,031,000 | 21.265 | 531,000 | 0.031 | 500,000 | 0.021 |
| 19/04/2024 | 0.024 | 4.110 | 200,000 | 21.657 | 100,000 | 0.019 | 100,000 | 0.025 |
| 18/04/2024 | 0.028 | 4.110 | 100,000 | 22.524 | 100,000 | 0.034 | ||
| 17/04/2024 | 0.017 | 4.020 | 27,000 | 23.161 | 27,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 4.000 | 0 | 23.776 | ||||
| 15/04/2024 | 0.020 | 4.030 | 0 | 23.088 | ||||
| 12/04/2024 | 0.020 | 3.990 | 0 | 24.011 | ||||
| 11/04/2024 | 0.028 | 4.070 | 0 | 22.330 | ||||
| 10/04/2024 | 0.027 | 4.080 | 0 | 21.250 | ||||
| 09/04/2024 | 0.025 | 4.020 | 0 | 23.301 | ||||
| 08/04/2024 | 0.024 | 4.020 | 0 | 22.700 | ||||
| 05/04/2024 | 0.022 | 3.970 | 0 | 23.506 | ||||
| 03/04/2024 | 0.028 | 4.010 | 0 | 22.971 | ||||
| 02/04/2024 | 0.028 | 4.030 | 0 | 21.789 | ||||
| 28/03/2024 | 0.018 | 3.940 | 250,000 | 21.463 | 250,000 | 0.016 | ||
| 27/03/2024 | 0.024 | 3.970 | 79,000 | 21.895 | 79,000 | 0.028 | ||
| 26/03/2024 | 0.032 | 4.000 | 218,000 | 22.568 | 218,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |