20993 小米法巴四十購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.270 | 19.880 | 2,106,000 | 42.521 | 2,106,000 | 0.264 | ||
| 17/05/2024 | 0.280 | 19.940 | 20,000 | 43.321 | ||||
| 16/05/2024 | 0.275 | 19.820 | 808,000 | 43.756 | 750,000 | 0.266 | ||
| 14/05/2024 | 0.275 | 19.980 | 19,712,000 | 41.150 | 6,530,000 | 0.277 | 10,666,000 | 0.278 |
| 13/05/2024 | 0.244 | 19.360 | 3,058,000 | 42.819 | 1,398,000 | 0.254 | 1,660,000 | 0.255 |
| 10/05/2024 | 0.248 | 19.400 | 10,000 | 42.635 | 10,000 | 0.220 | ||
| 09/05/2024 | 0.234 | 19.160 | 10,000 | 42.595 | 6,000 | 0.241 | 4,000 | 0.240 |
| 08/05/2024 | 0.229 | 19.100 | 62,000 | 42.128 | 62,000 | 0.228 | ||
| 07/05/2024 | 0.170 | 17.940 | 0 | 42.998 | ||||
| 06/05/2024 | 0.179 | 18.100 | 258,000 | 43.010 | 258,000 | 0.178 | ||
| 03/05/2024 | 0.192 | 18.180 | 1,038,000 | 44.412 | 520,000 | 0.192 | 518,000 | 0.195 |
| 02/05/2024 | 0.164 | 17.640 | 3,028,000 | 44.133 | 1,514,000 | 0.164 | 1,484,000 | 0.160 |
| 30/04/2024 | 0.155 | 17.320 | 2,160,000 | 45.254 | 1,030,000 | 0.156 | 1,130,000 | 0.158 |
| 29/04/2024 | 0.158 | 17.420 | 1,250,000 | 44.719 | 600,000 | 0.177 | 620,000 | 0.176 |
| 26/04/2024 | 0.160 | 17.360 | 668,000 | 45.304 | 368,000 | 0.166 | 300,000 | 0.165 |
| 25/04/2024 | 0.124 | 16.600 | 72,000 | 44.603 | 60,000 | 0.124 | ||
| 24/04/2024 | 0.126 | 16.660 | 0 | 44.340 | ||||
| 23/04/2024 | 0.112 | 16.180 | 0 | 45.321 | ||||
| 22/04/2024 | 0.103 | 15.820 | 10,000 | 46.258 | 10,000 | 0.098 | ||
| 19/04/2024 | 0.107 | 15.800 | 0 | 46.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |