20993 小米法巴四十购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 19.820 | 808,000 | 4,060,000 | 5.075 | 750,000 | 0.266 | ||
| 14/05/2024 | 0.275 | 19.980 | 19,712,000 | 4,810,000 | 6.012 | 6,530,000 | 0.277 | 10,666,000 | 0.278 |
| 13/05/2024 | 0.244 | 19.360 | 3,058,000 | 674,000 | 0.842 | 1,398,000 | 0.254 | 1,660,000 | 0.255 |
| 10/05/2024 | 0.248 | 19.400 | 10,000 | 412,000 | 0.515 | 10,000 | 0.220 | ||
| 09/05/2024 | 0.234 | 19.160 | 10,000 | 422,000 | 0.528 | 6,000 | 0.241 | 4,000 | 0.240 |
| 08/05/2024 | 0.229 | 19.100 | 62,000 | 424,000 | 0.530 | 62,000 | 0.228 | ||
| 07/05/2024 | 0.170 | 17.940 | 0 | 486,000 | 0.607 | ||||
| 06/05/2024 | 0.179 | 18.100 | 258,000 | 486,000 | 0.607 | 258,000 | 0.178 | ||
| 03/05/2024 | 0.192 | 18.180 | 1,038,000 | 228,000 | 0.285 | 520,000 | 0.192 | 518,000 | 0.195 |
| 02/05/2024 | 0.164 | 17.640 | 3,028,000 | 230,000 | 0.288 | 1,514,000 | 0.164 | 1,484,000 | 0.160 |
| 30/04/2024 | 0.155 | 17.320 | 2,160,000 | 260,000 | 0.325 | 1,030,000 | 0.156 | 1,130,000 | 0.158 |
| 29/04/2024 | 0.158 | 17.420 | 1,250,000 | 160,000 | 0.200 | 600,000 | 0.177 | 620,000 | 0.176 |
| 26/04/2024 | 0.160 | 17.360 | 668,000 | 140,000 | 0.175 | 368,000 | 0.166 | 300,000 | 0.165 |
| 25/04/2024 | 0.124 | 16.600 | 72,000 | 208,000 | 0.260 | 60,000 | 0.124 | ||
| 24/04/2024 | 0.126 | 16.660 | 0 | 148,000 | 0.185 | ||||
| 23/04/2024 | 0.112 | 16.180 | 0 | 148,000 | 0.185 | ||||
| 22/04/2024 | 0.103 | 15.820 | 10,000 | 148,000 | 0.185 | 10,000 | 0.098 | ||
| 19/04/2024 | 0.107 | 15.800 | 0 | 158,000 | 0.198 | ||||
| 18/04/2024 | 0.126 | 16.380 | 0 | 158,000 | 0.198 | ||||
| 17/04/2024 | 0.123 | 16.280 | 0 | 158,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |