21046 小米高盛四六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.012 | 19.880 | 0 | 99.479 | ||||
| 17/05/2024 | 0.012 | 19.940 | 0 | 95.466 | ||||
| 16/05/2024 | 0.012 | 19.820 | 0 | 93.276 | ||||
| 14/05/2024 | 0.012 | 19.980 | 0 | 91.826 | ||||
| 13/05/2024 | 0.012 | 19.360 | 0 | 86.436 | ||||
| 10/05/2024 | 0.012 | 19.400 | 0 | 83.528 | ||||
| 09/05/2024 | 0.012 | 19.160 | 0 | 80.958 | ||||
| 08/05/2024 | 0.012 | 19.100 | 0 | 79.632 | ||||
| 07/05/2024 | 0.012 | 17.940 | 0 | 70.811 | ||||
| 06/05/2024 | 0.012 | 18.100 | 0 | 71.159 | ||||
| 03/05/2024 | 0.012 | 18.180 | 0 | 69.485 | ||||
| 02/05/2024 | 0.012 | 17.640 | 0 | 65.121 | ||||
| 30/04/2024 | 0.012 | 17.320 | 0 | 61.635 | ||||
| 29/04/2024 | 0.012 | 17.420 | 0 | 61.744 | ||||
| 26/04/2024 | 0.012 | 17.360 | 0 | 59.678 | ||||
| 25/04/2024 | 0.012 | 16.600 | 0 | 53.933 | ||||
| 24/04/2024 | 0.012 | 16.660 | 0 | 53.893 | ||||
| 23/04/2024 | 0.012 | 16.180 | 0 | 50.059 | ||||
| 22/04/2024 | 0.014 | 15.820 | 1,000,000 | 48.587 | 1,000,000 | 0.014 | ||
| 19/04/2024 | 0.014 | 15.800 | 5,000 | 47.291 | 5,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |