21046 小米高盛四六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.012 | 19.820 | 0 | 10,654,000 | 15.220 | ||||
| 14/05/2024 | 0.012 | 19.980 | 0 | 10,654,000 | 15.220 | ||||
| 13/05/2024 | 0.012 | 19.360 | 0 | 10,654,000 | 15.220 | ||||
| 10/05/2024 | 0.012 | 19.400 | 0 | 10,654,000 | 15.220 | ||||
| 09/05/2024 | 0.012 | 19.160 | 0 | 10,654,000 | 15.220 | ||||
| 08/05/2024 | 0.012 | 19.100 | 0 | 10,654,000 | 15.220 | ||||
| 07/05/2024 | 0.012 | 17.940 | 0 | 10,654,000 | 15.220 | ||||
| 06/05/2024 | 0.012 | 18.100 | 0 | 10,654,000 | 15.220 | ||||
| 03/05/2024 | 0.012 | 18.180 | 0 | 10,654,000 | 15.220 | ||||
| 02/05/2024 | 0.012 | 17.640 | 0 | 10,654,000 | 15.220 | ||||
| 30/04/2024 | 0.012 | 17.320 | 0 | 10,654,000 | 15.220 | ||||
| 29/04/2024 | 0.012 | 17.420 | 0 | 10,654,000 | 15.220 | ||||
| 26/04/2024 | 0.012 | 17.360 | 0 | 10,654,000 | 15.220 | ||||
| 25/04/2024 | 0.012 | 16.600 | 0 | 10,654,000 | 15.220 | ||||
| 24/04/2024 | 0.012 | 16.660 | 0 | 10,654,000 | 15.220 | ||||
| 23/04/2024 | 0.012 | 16.180 | 0 | 10,654,000 | 15.220 | ||||
| 22/04/2024 | 0.014 | 15.820 | 1,000,000 | 10,654,000 | 15.220 | 1,000,000 | 0.014 | ||
| 19/04/2024 | 0.014 | 15.800 | 5,000 | 11,654,000 | 16.649 | 5,000 | 0.016 | ||
| 18/04/2024 | 0.012 | 16.380 | 0 | 11,659,000 | 16.656 | ||||
| 17/04/2024 | 0.012 | 16.280 | 180,000 | 11,659,000 | 16.656 | 180,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |