21083 小米中銀四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.820 | 0 | 62.839 | ||||
| 14/05/2024 | 0.010 | 19.980 | 0 | 62.429 | ||||
| 13/05/2024 | 0.010 | 19.360 | 0 | 57.807 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 56.269 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 54.200 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 53.296 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 45.200 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 45.859 | ||||
| 03/05/2024 | 0.010 | 18.180 | 640,000 | 45.156 | ||||
| 02/05/2024 | 0.017 | 17.640 | 0 | 46.183 | ||||
| 30/04/2024 | 0.021 | 17.320 | 0 | 45.336 | ||||
| 29/04/2024 | 0.021 | 17.420 | 0 | 45.711 | ||||
| 26/04/2024 | 0.023 | 17.360 | 0 | 45.222 | ||||
| 25/04/2024 | 0.034 | 16.600 | 0 | 43.712 | ||||
| 24/04/2024 | 0.035 | 16.660 | 0 | 44.274 | ||||
| 23/04/2024 | 0.047 | 16.180 | 0 | 44.025 | ||||
| 22/04/2024 | 0.057 | 15.820 | 360,000 | 43.371 | 210,000 | 0.056 | 150,000 | 0.056 |
| 19/04/2024 | 0.060 | 15.800 | 425,000 | 43.144 | 151,000 | 0.072 | ||
| 18/04/2024 | 0.048 | 16.380 | 1,258,000 | 44.591 | 658,000 | 0.049 | 600,000 | 0.055 |
| 17/04/2024 | 0.050 | 16.280 | 1,153,000 | 44.052 | 640,000 | 0.052 | 463,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |