21083 小米中银四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.820 | 0 | 5,587,000 | 6.984 | ||||
| 14/05/2024 | 0.010 | 19.980 | 0 | 5,587,000 | 6.984 | ||||
| 13/05/2024 | 0.010 | 19.360 | 0 | 5,587,000 | 6.984 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 5,587,000 | 6.984 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 5,587,000 | 6.984 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 5,587,000 | 6.984 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 5,587,000 | 6.984 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 5,587,000 | 6.984 | ||||
| 03/05/2024 | 0.010 | 18.180 | 640,000 | 5,587,000 | 6.984 | ||||
| 02/05/2024 | 0.017 | 17.640 | 0 | 5,587,000 | 6.984 | ||||
| 30/04/2024 | 0.021 | 17.320 | 0 | 5,587,000 | 6.984 | ||||
| 29/04/2024 | 0.021 | 17.420 | 0 | 5,587,000 | 6.984 | ||||
| 26/04/2024 | 0.023 | 17.360 | 0 | 5,587,000 | 6.984 | ||||
| 25/04/2024 | 0.034 | 16.600 | 0 | 5,587,000 | 6.984 | ||||
| 24/04/2024 | 0.035 | 16.660 | 0 | 5,587,000 | 6.984 | ||||
| 23/04/2024 | 0.047 | 16.180 | 0 | 5,587,000 | 6.984 | ||||
| 22/04/2024 | 0.057 | 15.820 | 360,000 | 5,587,000 | 6.984 | 210,000 | 0.056 | 150,000 | 0.056 |
| 19/04/2024 | 0.060 | 15.800 | 425,000 | 5,647,000 | 7.059 | 151,000 | 0.072 | ||
| 18/04/2024 | 0.048 | 16.380 | 1,258,000 | 5,798,000 | 7.248 | 658,000 | 0.049 | 600,000 | 0.055 |
| 17/04/2024 | 0.050 | 16.280 | 1,153,000 | 5,856,000 | 7.320 | 640,000 | 0.052 | 463,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |