21183 恒科摩通六三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 5,554.680 | 280,000 | 38.314 | 120,000 | 0.027 | 160,000 | 0.029 |
| 08/12/2025 | 0.035 | 5,662.550 | 0 | 38.360 | ||||
| 05/12/2025 | 0.036 | 5,662.460 | 120,000 | 38.157 | 40,000 | 0.036 | 80,000 | 0.035 |
| 04/12/2025 | 0.032 | 5,615.430 | 0 | 37.658 | ||||
| 03/12/2025 | 0.028 | 5,534.920 | 10,000 | 37.671 | 10,000 | 0.028 | ||
| 02/12/2025 | 0.032 | 5,624.040 | 80,000 | 37.094 | 40,000 | 0.033 | 40,000 | 0.034 |
| 01/12/2025 | 0.034 | 5,644.760 | 30,000 | 37.163 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.035 | 5,599.110 | 60,000 | 37.847 | 60,000 | 0.035 | ||
| 27/11/2025 | 0.037 | 5,598.050 | 40,000 | 38.300 | 40,000 | 0.038 | ||
| 26/11/2025 | 0.039 | 5,618.360 | 0 | 38.330 | ||||
| 25/11/2025 | 0.039 | 5,612.030 | 130,000 | 38.194 | 130,000 | 0.039 | ||
| 24/11/2025 | 0.034 | 5,545.560 | 0 | 37.831 | ||||
| 21/11/2025 | 0.030 | 5,395.490 | 0 | 38.845 | ||||
| 20/11/2025 | 0.040 | 5,574.590 | 0 | 38.402 | ||||
| 19/11/2025 | 0.043 | 5,606.900 | 0 | 38.449 | ||||
| 18/11/2025 | 0.046 | 5,645.730 | 0 | 38.294 | ||||
| 17/11/2025 | 0.057 | 5,756.880 | 0 | 38.615 | ||||
| 14/11/2025 | 0.065 | 5,812.800 | 70,000 | 38.785 | 40,000 | 0.072 | 30,000 | 0.069 |
| 13/11/2025 | 0.081 | 5,981.300 | 50,000 | 38.375 | 10,000 | 0.086 | 40,000 | 0.085 |
| 12/11/2025 | 0.078 | 5,933.990 | 30,000 | 38.636 | 30,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |