21183 恒科摩通六三购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.028 | 5,581.100 | 60,000 | 720,000 | 0.600 | 10,000 | 0.027 | 50,000 | 0.027 |
| 09/12/2025 | 0.028 | 5,554.680 | 280,000 | 680,000 | 0.567 | 120,000 | 0.027 | 160,000 | 0.029 |
| 08/12/2025 | 0.035 | 5,662.550 | 0 | 640,000 | 0.533 | ||||
| 05/12/2025 | 0.036 | 5,662.460 | 120,000 | 640,000 | 0.533 | 40,000 | 0.036 | 80,000 | 0.035 |
| 04/12/2025 | 0.032 | 5,615.430 | 0 | 600,000 | 0.500 | ||||
| 03/12/2025 | 0.028 | 5,534.920 | 10,000 | 600,000 | 0.500 | 10,000 | 0.028 | ||
| 02/12/2025 | 0.032 | 5,624.040 | 80,000 | 590,000 | 0.492 | 40,000 | 0.033 | 40,000 | 0.034 |
| 01/12/2025 | 0.034 | 5,644.760 | 30,000 | 590,000 | 0.492 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.035 | 5,599.110 | 60,000 | 560,000 | 0.467 | 60,000 | 0.035 | ||
| 27/11/2025 | 0.037 | 5,598.050 | 40,000 | 500,000 | 0.417 | 40,000 | 0.038 | ||
| 26/11/2025 | 0.039 | 5,618.360 | 0 | 460,000 | 0.383 | ||||
| 25/11/2025 | 0.039 | 5,612.030 | 130,000 | 460,000 | 0.383 | 130,000 | 0.039 | ||
| 24/11/2025 | 0.034 | 5,545.560 | 0 | 330,000 | 0.275 | ||||
| 21/11/2025 | 0.030 | 5,395.490 | 0 | 330,000 | 0.275 | ||||
| 20/11/2025 | 0.040 | 5,574.590 | 0 | 330,000 | 0.275 | ||||
| 19/11/2025 | 0.043 | 5,606.900 | 0 | 330,000 | 0.275 | ||||
| 18/11/2025 | 0.046 | 5,645.730 | 0 | 330,000 | 0.275 | ||||
| 17/11/2025 | 0.057 | 5,756.880 | 0 | 330,000 | 0.275 | ||||
| 14/11/2025 | 0.065 | 5,812.800 | 70,000 | 330,000 | 0.275 | 40,000 | 0.072 | 30,000 | 0.069 |
| 13/11/2025 | 0.081 | 5,981.300 | 50,000 | 340,000 | 0.283 | 10,000 | 0.086 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |