21190 海撈摩利四七購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 16.640 | 1,830,000 | 55.759 | 530,000 | 0.032 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.035 | 16.640 | 30,000 | 55.399 | 20,000 | 0.033 | 10,000 | 0.031 |
| 22/04/2024 | 0.028 | 16.020 | 20,000 | 56.452 | 20,000 | 0.032 | ||
| 19/04/2024 | 0.027 | 15.960 | 4,970,000 | 55.449 | 150,000 | 0.025 | 4,820,000 | 0.027 |
| 18/04/2024 | 0.039 | 16.660 | 10,000 | 55.646 | 10,000 | 0.040 | ||
| 17/04/2024 | 0.036 | 16.460 | 10,000 | 55.575 | 10,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 16.400 | 1,550,000 | 55.277 | 490,000 | 0.036 | 1,060,000 | 0.038 |
| 15/04/2024 | 0.059 | 17.220 | 430,000 | 58.299 | 380,000 | 0.059 | 50,000 | 0.060 |
| 12/04/2024 | 0.062 | 17.340 | 330,000 | 57.481 | 330,000 | 0.062 | ||
| 11/04/2024 | 0.073 | 17.720 | 200,000 | 57.688 | 100,000 | 0.073 | 100,000 | 0.073 |
| 10/04/2024 | 0.079 | 17.860 | 600,000 | 58.123 | 190,000 | 0.081 | 340,000 | 0.079 |
| 09/04/2024 | 0.075 | 17.640 | 420,000 | 58.491 | 200,000 | 0.077 | 220,000 | 0.074 |
| 08/04/2024 | 0.065 | 17.180 | 100,000 | 58.806 | 50,000 | 0.065 | 50,000 | 0.067 |
| 05/04/2024 | 0.065 | 17.200 | 2,100,000 | 57.798 | 2,100,000 | 0.065 | ||
| 03/04/2024 | 0.075 | 17.560 | 200,000 | 57.534 | 200,000 | 0.076 | ||
| 02/04/2024 | 0.093 | 18.060 | 500,000 | 58.385 | 500,000 | 0.095 | ||
| 28/03/2024 | 0.082 | 17.660 | 300,000 | 57.282 | 300,000 | 0.078 | ||
| 27/03/2024 | 0.062 | 16.860 | 1,250,000 | 57.214 | 950,000 | 0.081 | 300,000 | 0.063 |
| 26/03/2024 | 0.081 | 17.020 | 700,000 | 56.012 | 700,000 | 0.078 | ||
| 25/03/2024 | 0.086 | 17.080 | 0 | 56.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |