21190 海捞摩利四七购Ａ (认购证)
按盘价 
0.061 +0.023 (+60.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.038 | 16.880 | 0 | 17,070,000 | 25.103 | ||||
| 24/04/2024 | 0.035 | 16.640 | 1,830,000 | 17,070,000 | 25.103 | 530,000 | 0.032 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.035 | 16.640 | 30,000 | 16,300,000 | 23.971 | 20,000 | 0.033 | 10,000 | 0.031 |
| 22/04/2024 | 0.028 | 16.020 | 20,000 | 16,310,000 | 23.985 | 20,000 | 0.032 | ||
| 19/04/2024 | 0.027 | 15.960 | 4,970,000 | 16,330,000 | 24.015 | 150,000 | 0.025 | 4,820,000 | 0.027 |
| 18/04/2024 | 0.039 | 16.660 | 10,000 | 11,660,000 | 17.147 | 10,000 | 0.040 | ||
| 17/04/2024 | 0.036 | 16.460 | 10,000 | 11,670,000 | 17.162 | 10,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 16.400 | 1,550,000 | 11,660,000 | 17.147 | 490,000 | 0.036 | 1,060,000 | 0.038 |
| 15/04/2024 | 0.059 | 17.220 | 430,000 | 11,090,000 | 16.309 | 380,000 | 0.059 | 50,000 | 0.060 |
| 12/04/2024 | 0.062 | 17.340 | 330,000 | 11,420,000 | 16.794 | 330,000 | 0.062 | ||
| 11/04/2024 | 0.073 | 17.720 | 200,000 | 11,090,000 | 16.309 | 100,000 | 0.073 | 100,000 | 0.073 |
| 10/04/2024 | 0.079 | 17.860 | 600,000 | 11,090,000 | 16.309 | 190,000 | 0.081 | 340,000 | 0.079 |
| 09/04/2024 | 0.075 | 17.640 | 420,000 | 10,940,000 | 16.088 | 200,000 | 0.077 | 220,000 | 0.074 |
| 08/04/2024 | 0.065 | 17.180 | 100,000 | 10,920,000 | 16.059 | 50,000 | 0.065 | 50,000 | 0.067 |
| 05/04/2024 | 0.065 | 17.200 | 2,100,000 | 10,920,000 | 16.059 | 2,100,000 | 0.065 | ||
| 03/04/2024 | 0.075 | 17.560 | 200,000 | 8,820,000 | 12.971 | 200,000 | 0.076 | ||
| 02/04/2024 | 0.093 | 18.060 | 500,000 | 8,620,000 | 12.676 | 500,000 | 0.095 | ||
| 28/03/2024 | 0.082 | 17.660 | 300,000 | 9,120,000 | 13.412 | 300,000 | 0.078 | ||
| 27/03/2024 | 0.062 | 16.860 | 1,250,000 | 9,420,000 | 13.853 | 950,000 | 0.081 | 300,000 | 0.063 |
| 26/03/2024 | 0.081 | 17.020 | 700,000 | 10,070,000 | 14.809 | 700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |