21190 恒科摩通六三购Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.036 | 5,581.100 | 200,000 | 3,270,000 | 2.725 | 200,000 | 0.036 | ||
| 09/12/2025 | 0.036 | 5,554.680 | 500,000 | 3,070,000 | 2.558 | 500,000 | 0.037 | ||
| 08/12/2025 | 0.044 | 5,662.550 | 6,200,000 | 3,570,000 | 2.975 | 5,000,000 | 0.047 | 1,200,000 | 0.045 |
| 05/12/2025 | 0.045 | 5,662.460 | 5,200,000 | 7,370,000 | 6.142 | 200,000 | 0.045 | 5,000,000 | 0.046 |
| 04/12/2025 | 0.040 | 5,615.430 | 0 | 2,570,000 | 2.142 | ||||
| 03/12/2025 | 0.037 | 5,534.920 | 20,000 | 2,570,000 | 2.142 | 20,000 | 0.038 | ||
| 02/12/2025 | 0.043 | 5,624.040 | 0 | 2,550,000 | 2.125 | ||||
| 01/12/2025 | 0.043 | 5,644.760 | 100,000 | 2,550,000 | 2.125 | 100,000 | 0.043 | ||
| 28/11/2025 | 0.045 | 5,599.110 | 0 | 2,650,000 | 2.208 | ||||
| 27/11/2025 | 0.047 | 5,598.050 | 800,000 | 2,650,000 | 2.208 | 800,000 | 0.049 | ||
| 26/11/2025 | 0.050 | 5,618.360 | 0 | 3,450,000 | 2.875 | ||||
| 25/11/2025 | 0.050 | 5,612.030 | 60,000 | 3,450,000 | 2.875 | 60,000 | 0.048 | ||
| 24/11/2025 | 0.045 | 5,545.560 | 50,000 | 3,390,000 | 2.825 | 50,000 | 0.041 | ||
| 21/11/2025 | 0.039 | 5,395.490 | 100,000 | 3,440,000 | 2.867 | 100,000 | 0.039 | ||
| 20/11/2025 | 0.048 | 5,574.590 | 800,000 | 3,340,000 | 2.783 | 800,000 | 0.050 | ||
| 19/11/2025 | 0.054 | 5,606.900 | 0 | 2,540,000 | 2.117 | ||||
| 18/11/2025 | 0.058 | 5,645.730 | 90,000 | 2,540,000 | 2.117 | 20,000 | 0.057 | 70,000 | 0.059 |
| 17/11/2025 | 0.069 | 5,756.880 | 30,000 | 2,490,000 | 2.075 | 30,000 | 0.071 | ||
| 14/11/2025 | 0.077 | 5,812.800 | 560,000 | 2,520,000 | 2.100 | 300,000 | 0.080 | 260,000 | 0.081 |
| 13/11/2025 | 0.094 | 5,981.300 | 500,000 | 2,560,000 | 2.133 | 500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |