日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.010 | 32.000 | 0 | 100.269 | ||||
08/05/2024 | 0.010 | 32.250 | 0 | 99.120 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 92.487 | ||||
06/05/2024 | 0.010 | 34.650 | 0 | 91.289 | ||||
03/05/2024 | 0.010 | 35.800 | 0 | 87.112 | ||||
02/05/2024 | 0.010 | 34.150 | 0 | 91.393 | ||||
30/04/2024 | 0.010 | 31.550 | 0 | 98.452 | ||||
29/04/2024 | 0.010 | 30.750 | 0 | 100.597 | ||||
26/04/2024 | 0.010 | 30.300 | 0 | 100.977 | ||||
25/04/2024 | 0.010 | 27.850 | 0 | 108.734 | ||||
24/04/2024 | 0.010 | 28.500 | 0 | 106.153 | ||||
23/04/2024 | 0.010 | 27.450 | 0 | 109.345 | ||||
22/04/2024 | 0.010 | 26.500 | 0 | 112.354 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 109.477 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 101.904 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 104.514 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 106.180 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 100.439 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 95.049 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 90.257 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/05/2024 13:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |