21242 恒指法興四五沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.057 | 17,746.910 | 5,850,000 | 26.132 | ||||
| 26/04/2024 | 0.065 | 17,651.150 | 2,570,000 | 25.544 | 40,000 | 0.070 | 2,530,000 | 0.064 |
| 25/04/2024 | 0.093 | 17,284.540 | 100,000 | 25.520 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.102 | 17,201.270 | 300,000 | 25.692 | 300,000 | 0.110 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 0 | 26.211 | ||||
| 22/04/2024 | 0.176 | 16,511.690 | 2,000,000 | 26.231 | 2,000,000 | 0.171 | ||
| 19/04/2024 | 0.215 | 16,224.140 | 0 | 26.741 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 25.980 | ||||
| 17/04/2024 | 0.214 | 16,251.840 | 500,000 | 26.913 | 500,000 | 0.224 | ||
| 16/04/2024 | 0.216 | 16,248.970 | 0 | 27.247 | ||||
| 15/04/2024 | 0.169 | 16,600.460 | 0 | 25.124 | ||||
| 12/04/2024 | 0.158 | 16,721.690 | 540,000 | 24.956 | 320,000 | 0.145 | 220,000 | 0.150 |
| 11/04/2024 | 0.121 | 17,095.030 | 1,600,000 | 24.515 | 1,600,000 | 0.122 | ||
| 10/04/2024 | 0.118 | 17,139.170 | 0 | 24.448 | ||||
| 09/04/2024 | 0.149 | 16,828.070 | 0 | 24.651 | ||||
| 08/04/2024 | 0.161 | 16,732.850 | 0 | 24.994 | ||||
| 05/04/2024 | 0.164 | 16,723.920 | 0 | 24.826 | ||||
| 03/04/2024 | 0.164 | 16,725.100 | 0 | 24.463 | ||||
| 02/04/2024 | 0.146 | 16,931.520 | 0 | 24.805 | ||||
| 28/03/2024 | 0.183 | 16,541.420 | 0 | 23.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |