21242 恒指法兴四五沽Ａ (认沽证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.065 | 17,651.150 | 2,570,000 | 5,690,000 | 1.897 | 40,000 | 0.070 | 2,530,000 | 0.064 |
| 25/04/2024 | 0.093 | 17,284.540 | 100,000 | 3,200,000 | 1.067 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.102 | 17,201.270 | 300,000 | 3,300,000 | 1.100 | 300,000 | 0.110 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 0 | 3,000,000 | 1.000 | ||||
| 22/04/2024 | 0.176 | 16,511.690 | 2,000,000 | 3,000,000 | 1.000 | 2,000,000 | 0.171 | ||
| 19/04/2024 | 0.215 | 16,224.140 | 0 | 1,000,000 | 0.333 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 1,000,000 | 0.333 | ||||
| 17/04/2024 | 0.214 | 16,251.840 | 500,000 | 1,000,000 | 0.333 | 500,000 | 0.224 | ||
| 16/04/2024 | 0.216 | 16,248.970 | 0 | 1,500,000 | 0.500 | ||||
| 15/04/2024 | 0.169 | 16,600.460 | 0 | 1,500,000 | 0.500 | ||||
| 12/04/2024 | 0.158 | 16,721.690 | 540,000 | 1,500,000 | 0.500 | 320,000 | 0.145 | 220,000 | 0.150 |
| 11/04/2024 | 0.121 | 17,095.030 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.122 | ||
| 10/04/2024 | 0.118 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.149 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.161 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.164 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.164 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.146 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.183 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.202 | 16,392.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |