21299 阿里華泰四九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01082.850052.640
16/09/20240.01082.000053.812
13/09/20240.01082.750043.277
12/09/20240.01083.200039.674
11/09/20240.01081.450045.170
10/09/20240.01081.600043.029
09/09/20240.01078.300053.770
06/09/2024044.217
05/09/20240.01079.800043.072
04/09/20240.01080.10090,00041.04790,0000.010
03/09/20240.01080.100040.066
02/09/20240.01079.500041.001
30/08/20240.01081.450032.853
29/08/20240.01079.050039.027
28/08/20240.01079.100038.163
27/08/20240.01079.950035.133
26/08/20240.01483.3001,060,00028.642
23/08/20240.01682.650730,00030.534
22/08/20240.01281.650760,00029.733
21/08/20240.01079.950031.859
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。