21350 匯豐星展四九購Ａ (认购证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.230 | 68.100 | 43,876,000 | 21.526 | 21,052,000 | 0.218 | 22,424,000 | 0.218 |
| 10/05/2024 | 0.236 | 68.000 | 912,000 | 21.857 | 512,000 | 0.234 | 400,000 | 0.232 |
| 09/05/2024 | 0.228 | 67.700 | 4,716,000 | 27.982 | 2,024,000 | 0.245 | 2,592,000 | 0.241 |
| 08/05/2024 | 0.241 | 67.926 | 5,036,000 | 26.116 | 3,536,000 | 0.241 | 1,128,000 | 0.242 |
| 07/05/2024 | 0.214 | 67.276 | 4,284,000 | 25.714 | 1,444,000 | 0.207 | 2,592,000 | 0.205 |
| 06/05/2024 | 0.194 | 66.776 | 1,152,000 | 25.358 | 204,000 | 0.189 | 948,000 | 0.195 |
| 03/05/2024 | 0.207 | 66.926 | 3,496,000 | 25.587 | 2,844,000 | 0.208 | 432,000 | 0.211 |
| 02/05/2024 | 0.207 | 66.826 | 2,784,000 | 25.702 | 1,468,000 | 0.197 | 1,012,000 | 0.199 |
| 30/04/2024 | 0.142 | 64.576 | 112,912,000 | 22.251 | 54,608,000 | 0.101 | 56,256,000 | 0.101 |
| 29/04/2024 | 0.103 | 63.126 | 5,980,000 | 21.910 | 3,140,000 | 0.102 | 1,788,000 | 0.105 |
| 26/04/2024 | 0.097 | 62.526 | 128,760,000 | 22.230 | 62,516,000 | 0.098 | 64,828,000 | 0.098 |
| 25/04/2024 | 0.094 | 62.326 | 127,568,000 | 22.238 | 63,912,000 | 0.089 | 63,632,000 | 0.089 |
| 24/04/2024 | 0.090 | 62.276 | 1,228,000 | 21.881 | 672,000 | 0.094 | 144,000 | 0.092 |
| 23/04/2024 | 0.086 | 61.826 | 3,768,000 | 22.159 | 2,824,000 | 0.086 | 60,000 | 0.085 |
| 22/04/2024 | 0.065 | 60.976 | 21,728,000 | 21.449 | 12,996,000 | 0.068 | 7,548,000 | 0.067 |
| 19/04/2024 | 0.050 | 59.426 | 205,928,000 | 21.978 | 102,020,000 | 0.049 | 103,668,000 | 0.049 |
| 18/04/2024 | 0.063 | 60.226 | 2,100,000 | 22.131 | 976,000 | 0.059 | 1,112,000 | 0.057 |
| 17/04/2024 | 0.055 | 59.726 | 202,492,000 | 21.944 | 100,296,000 | 0.053 | 102,144,000 | 0.053 |
| 16/04/2024 | 0.058 | 59.976 | 184,064,000 | 21.799 | 90,864,000 | 0.061 | 93,004,000 | 0.061 |
| 15/04/2024 | 0.075 | 61.426 | 164,396,000 | 21.120 | 82,104,000 | 0.066 | 82,004,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |