权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
21350 汇丰星展四九购A (认购证)
按盘价
0.238
+0.008 (+3.478%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.570
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.550
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.570
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.550
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.570
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.580
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.560
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.570
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.435
0.00%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.430
+1.18%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.430
+1.18%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.034
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.035
-2.78%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.034
-2.86%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.030
-9.09%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.013
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.015
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.017
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.025
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.019
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.017
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.021
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.023
-8.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.031
-3.13%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.035
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.031
-8.82%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.073
-6.41%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.107
-5.31%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.074
-5.13%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.072
-5.26%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.079
-7.06%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.078
-7.14%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.071
-5.33%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.075
-9.64%
21/11/2024
23501
汇丰摩利四八购B
0.840
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.880
+2.33%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.840
+1.20%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.860
+2.38%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.840
+1.20%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.840
+2.44%
25/09/2024
61.084
21148
汇丰中银四六购B
0.710
+5.97%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.710
+1.43%
17/06/2024
61.572
21263
汇丰中银四六购C
0.620
+5.08%
28/06/2024
62.500
23499
汇丰星展四八购A
0.690
0.00%
30/08/2024
62.500
21183
汇丰法兴四五购A
0.485
0.00%
29/05/2024
63.359
21382
汇丰摩利四五购A
0.475
0.00%
27/05/2024
63.408
21528
汇丰摩通四五购A
0.510
+8.51%
29/05/2024
63.408
22267
汇丰高盛四五购A
0.510
+9.68%
22/05/2024
63.408
20881
汇丰星展四六购A
0.500
0.00%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.580
+3.57%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.710
+1.43%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.560
+5.66%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.500
0.00%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.520
0.00%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.720
+2.86%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.520
0.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.520
+6.12%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.550
+3.77%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.530
0.00%
26/08/2024
64.502
23492
汇丰法兴四八购A
0.480
+4.35%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.450
0.00%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.325
+3.17%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.670
+3.08%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.475
+1.06%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.570
+7.55%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.300
+1.69%
25/06/2024
66.455
19737
汇丰摩利四六购A
0.280
0.00%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.305
+10.91%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.310
0.00%
25/06/2024
66.455
20499
汇丰中银四六购A
0.285
+9.62%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.315
+5.00%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.430
0.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.465
0.00%
25/09/2024
66.455
24668
汇丰中银四九购B
0.465
+4.49%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.410
+5.13%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.265
+1.92%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.400
0.00%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.405
+5.19%
20/09/2024
67.314
23459
汇丰国君四九购B
0.415
+5.06%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.385
+5.48%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.228
+10.68%
21/06/2024
67.334
22521
汇丰瑞银四六购C
0.255
+6.69%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.540
+3.85%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.840
+2.44%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.760
0.00%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.270
+3.85%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.280
+7.69%
27/09/2024
70.313
22405
汇丰中银四九购A
0.247
+5.56%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.305
+1.67%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.190
+5.56%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.197
+5.91%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.198
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.225
+7.66%
16/09/2024
71.143
21214
汇丰国君四九购A
0.213
+5.97%
16/09/2024
71.143
21350
汇丰星展四九购A
0.238
+3.48%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.204
+8.51%
16/09/2024
71.143
24488
汇丰中银五六购A
0.355
+2.90%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.041
+7.89%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.037
+12.12%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.029
+3.57%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.148
+6.47%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.138
+2.99%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.141
+2.17%
16/10/2024
75.127
24896
汇丰国君四十购A
0.143
+5.15%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.00%
16/10/2024
75.128
24849
汇丰中银五二购A
0.227
+3.65%
28/02/2025
78.125
22686
汇丰麦银五一购A
0.305
+7.02%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.310
+5.08%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.280
+3.70%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.265
+6.43%
24/12/2024
79.033
25081
汇丰法兴四甲购A
0.205
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.00%
15/11/2024
80.880
25041
汇丰中银四乙购B
0.00%
30/12/2024
84.880
22660
汇丰韩投八乙购A
0.134
+1.52%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.130
+2.36%
01/12/2028
86.797
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 14/05/2024 12:30
实时报价更新时间为 14/05/2024 12:48
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。