21394 恒指法興一甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.01026,126.930023.696
21/10/20210.01026,017.530024.088
20/10/20210.01026,136.020023.063
19/10/20210.01025,787.210024.938
18/10/20210.01025,409.750026.939
15/10/20210.01025,330.960026.525
13/10/20210
12/10/20210.01024,962.590027.800
11/10/20210.01025,325.090025.494
08/10/20210.01024,837.850027.436
07/10/20210.01024,701.730027.937
06/10/20210.01023,966.490031.658
05/10/20210.01024,104.150030.639
04/10/20210.01024,036.370030.724
30/09/20210.01024,575.640026.953
29/09/20210.01024,663.500026.300
28/09/20210.01024,500.390026.920
27/09/20210.01024,208.780028.173
24/09/20210.01024,192.160027.625
23/09/20210.01024,510.9803,440,00025.8902,440,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。