21394 联想法巴四十购Ａ (认购证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.110 | 8.820 | 18,770,000 | 5,030,000 | 8.383 | 9,640,000 | 0.114 | 8,850,000 | 0.114 |
| 24/04/2024 | 0.098 | 8.650 | 12,580,000 | 5,820,000 | 9.700 | 5,970,000 | 0.092 | 6,580,000 | 0.090 |
| 23/04/2024 | 0.075 | 8.250 | 9,180,000 | 5,210,000 | 8.683 | 4,500,000 | 0.076 | 4,390,000 | 0.076 |
| 22/04/2024 | 0.070 | 8.120 | 4,830,000 | 5,320,000 | 8.867 | 2,380,000 | 0.072 | 2,360,000 | 0.072 |
| 19/04/2024 | 0.074 | 8.200 | 5,260,000 | 5,340,000 | 8.900 | 3,110,000 | 0.071 | 2,100,000 | 0.073 |
| 18/04/2024 | 0.076 | 8.200 | 7,150,000 | 6,350,000 | 10.583 | 3,090,000 | 0.081 | 3,950,000 | 0.081 |
| 17/04/2024 | 0.078 | 8.260 | 2,720,000 | 5,490,000 | 9.150 | 1,200,000 | 0.077 | 1,520,000 | 0.077 |
| 16/04/2024 | 0.077 | 8.230 | 2,440,000 | 5,170,000 | 8.617 | 1,490,000 | 0.080 | 900,000 | 0.081 |
| 15/04/2024 | 0.096 | 8.560 | 3,820,000 | 5,760,000 | 9.600 | 1,610,000 | 0.090 | 1,980,000 | 0.089 |
| 12/04/2024 | 0.085 | 8.340 | 4,570,000 | 5,390,000 | 8.983 | 2,900,000 | 0.092 | 1,620,000 | 0.091 |
| 11/04/2024 | 0.100 | 8.630 | 5,910,000 | 6,670,000 | 11.117 | 2,440,000 | 0.099 | 3,060,000 | 0.098 |
| 10/04/2024 | 0.110 | 8.760 | 17,910,000 | 6,050,000 | 10.083 | 8,720,000 | 0.111 | 9,190,000 | 0.109 |
| 09/04/2024 | 0.114 | 8.760 | 5,200,000 | 5,580,000 | 9.300 | 2,420,000 | 0.116 | 2,420,000 | 0.116 |
| 08/04/2024 | 0.121 | 8.840 | 3,620,000 | 5,580,000 | 9.300 | 1,670,000 | 0.118 | 1,950,000 | 0.115 |
| 05/04/2024 | 0.105 | 8.660 | 10,000 | 5,300,000 | 8.833 | 10,000 | 0.105 | ||
| 03/04/2024 | 0.108 | 8.660 | 50,000 | 5,290,000 | 8.817 | 50,000 | 0.108 | ||
| 02/04/2024 | 0.133 | 8.960 | 0 | 5,240,000 | 8.733 | ||||
| 28/03/2024 | 0.149 | 9.070 | 0 | 5,240,000 | 8.733 | ||||
| 27/03/2024 | 0.154 | 9.100 | 0 | 5,240,000 | 8.733 | ||||
| 26/03/2024 | 0.159 | 9.210 | 0 | 5,240,000 | 8.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |