21394 恒指法兴一甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.01026,017.530052,780,00017.593
20/10/20210.01026,136.020052,780,00017.593
19/10/20210.01025,787.210052,780,00017.593
18/10/20210.01025,409.750052,780,00017.593
15/10/20210.01025,330.960052,780,00017.593
13/10/20210
12/10/20210.01024,962.590052,780,00017.593
11/10/20210.01025,325.090052,780,00017.593
08/10/20210.01024,837.850052,780,00017.593
07/10/20210.01024,701.730052,780,00017.593
06/10/20210.01023,966.490052,780,00017.593
05/10/20210.01024,104.150052,780,00017.593
04/10/20210.01024,036.370052,780,00017.593
30/09/20210.01024,575.640052,780,00017.593
29/09/20210.01024,663.500052,780,00017.593
28/09/20210.01024,500.390052,780,00017.593
27/09/20210.01024,208.780052,780,00017.593
24/09/20210.01024,192.160052,780,00017.593
23/09/20210.01024,510.9803,440,00052,780,00017.5932,440,0000.010
21/09/20210.01024,221.540055,220,00018.407
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。