21401 閱文匯豐四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 28.350 | 0 | 55.551 | ||||
| 25/04/2024 | 0.010 | 26.850 | 0 | 63.268 | ||||
| 24/04/2024 | 0.010 | 27.750 | 0 | 57.278 | ||||
| 23/04/2024 | 0.010 | 25.950 | 0 | 66.633 | ||||
| 22/04/2024 | 0.010 | 25.600 | 0 | 67.750 | ||||
| 19/04/2024 | 0.010 | 24.350 | 0 | 72.294 | ||||
| 18/04/2024 | 0.010 | 24.850 | 0 | 68.564 | ||||
| 17/04/2024 | 0.010 | 25.800 | 0 | 62.528 | ||||
| 16/04/2024 | 0.010 | 25.700 | 0 | 62.330 | ||||
| 15/04/2024 | 0.011 | 26.500 | 0 | 58.466 | ||||
| 12/04/2024 | 0.011 | 26.850 | 0 | 54.797 | ||||
| 11/04/2024 | 0.011 | 27.850 | 0 | 49.308 | ||||
| 10/04/2024 | 0.011 | 26.900 | 0 | 53.415 | ||||
| 09/04/2024 | 0.011 | 27.250 | 302,000 | 51.176 | 302,000 | 0.011 | ||
| 08/04/2024 | 0.010 | 26.500 | 148,000 | 53.325 | ||||
| 05/04/2024 | 0.013 | 25.200 | 0 | 60.950 | ||||
| 03/04/2024 | 0.013 | 25.300 | 0 | 59.346 | ||||
| 02/04/2024 | 0.013 | 26.100 | 0 | 54.914 | ||||
| 28/03/2024 | 0.013 | 26.150 | 856,000 | 52.393 | 856,000 | 0.013 | ||
| 27/03/2024 | 0.013 | 26.400 | 110,000 | 50.833 | 50,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |