21401 阅文汇丰四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 28.350 | 0 | 1,294,000 | 3.240 | ||||
| 25/04/2024 | 0.010 | 26.850 | 0 | 1,294,000 | 3.240 | ||||
| 24/04/2024 | 0.010 | 27.750 | 0 | 1,294,000 | 3.240 | ||||
| 23/04/2024 | 0.010 | 25.950 | 0 | 1,294,000 | 3.240 | ||||
| 22/04/2024 | 0.010 | 25.600 | 0 | 1,294,000 | 3.240 | ||||
| 19/04/2024 | 0.010 | 24.350 | 0 | 1,294,000 | 3.240 | ||||
| 18/04/2024 | 0.010 | 24.850 | 0 | 1,294,000 | 3.240 | ||||
| 17/04/2024 | 0.010 | 25.800 | 0 | 1,294,000 | 3.240 | ||||
| 16/04/2024 | 0.010 | 25.700 | 0 | 1,294,000 | 3.240 | ||||
| 15/04/2024 | 0.011 | 26.500 | 0 | 1,294,000 | 3.240 | ||||
| 12/04/2024 | 0.011 | 26.850 | 0 | 1,294,000 | 3.240 | ||||
| 11/04/2024 | 0.011 | 27.850 | 0 | 1,294,000 | 3.240 | ||||
| 10/04/2024 | 0.011 | 26.900 | 0 | 1,294,000 | 3.240 | ||||
| 09/04/2024 | 0.011 | 27.250 | 302,000 | 1,294,000 | 3.240 | 302,000 | 0.011 | ||
| 08/04/2024 | 0.010 | 26.500 | 148,000 | 1,596,000 | 3.990 | ||||
| 05/04/2024 | 0.013 | 25.200 | 0 | 1,596,000 | 3.990 | ||||
| 03/04/2024 | 0.013 | 25.300 | 0 | 1,596,000 | 3.990 | ||||
| 02/04/2024 | 0.013 | 26.100 | 0 | 1,596,000 | 3.990 | ||||
| 28/03/2024 | 0.013 | 26.150 | 856,000 | 1,596,000 | 3.990 | 856,000 | 0.013 | ||
| 27/03/2024 | 0.013 | 26.400 | 110,000 | 2,452,000 | 6.130 | 50,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |