21409 比迪法興四八購Ａ (认购证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.023 | 203.800 | 4,000,000 | 40.915 | 1,800,000 | 0.025 | 2,000,000 | 0.025 |
| 24/04/2024 | 0.019 | 201.200 | 700,000 | 40.104 | 400,000 | 0.017 | 300,000 | 0.017 |
| 23/04/2024 | 0.017 | 197.500 | 500,000 | 40.619 | 100,000 | 0.017 | 400,000 | 0.018 |
| 22/04/2024 | 0.021 | 200.800 | 100,000 | 40.898 | 100,000 | 0.021 | ||
| 19/04/2024 | 0.023 | 201.200 | 0 | 41.127 | ||||
| 18/04/2024 | 0.029 | 205.400 | 1,500,000 | 41.391 | 800,000 | 0.028 | 700,000 | 0.025 |
| 17/04/2024 | 0.027 | 203.800 | 1,500,000 | 41.225 | 700,000 | 0.026 | 800,000 | 0.026 |
| 16/04/2024 | 0.029 | 205.200 | 2,100,000 | 41.148 | 1,100,000 | 0.030 | 1,000,000 | 0.031 |
| 15/04/2024 | 0.034 | 208.200 | 1,800,000 | 41.325 | 800,000 | 0.034 | 1,000,000 | 0.033 |
| 12/04/2024 | 0.038 | 210.200 | 3,350,000 | 41.180 | 1,500,000 | 0.040 | 1,850,000 | 0.040 |
| 11/04/2024 | 0.039 | 211.600 | 450,000 | 40.628 | 200,000 | 0.037 | 250,000 | 0.037 |
| 10/04/2024 | 0.041 | 211.400 | 2,250,000 | 41.210 | 1,150,000 | 0.039 | 1,100,000 | 0.040 |
| 09/04/2024 | 0.036 | 207.200 | 700,000 | 41.558 | 400,000 | 0.036 | 300,000 | 0.036 |
| 08/04/2024 | 0.029 | 202.000 | 2,200,000 | 41.451 | 1,200,000 | 0.027 | 1,000,000 | 0.027 |
| 05/04/2024 | 0.023 | 197.900 | 800,000 | 40.487 | 400,000 | 0.023 | 400,000 | 0.024 |
| 03/04/2024 | 0.024 | 198.200 | 1,100,000 | 40.482 | 500,000 | 0.025 | 600,000 | 0.026 |
| 02/04/2024 | 0.031 | 202.600 | 3,000,000 | 40.962 | 1,800,000 | 0.034 | 1,200,000 | 0.034 |
| 28/03/2024 | 0.030 | 201.600 | 1,200,000 | 40.344 | 600,000 | 0.030 | 600,000 | 0.029 |
| 27/03/2024 | 0.032 | 202.800 | 6,350,000 | 40.351 | 2,750,000 | 0.043 | 3,250,000 | 0.042 |
| 26/03/2024 | 0.059 | 216.000 | 2,850,000 | 40.505 | 1,200,000 | 0.054 | 1,650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |