日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.030 | 201.600 | 1,200,000 | ||||||
27/03/2024 | 0.032 | 202.800 | 6,350,000 | 1,250,000 | 1.250 | 2,750,000 | 0.043 | 3,250,000 | 0.042 |
26/03/2024 | 0.059 | 216.000 | 2,850,000 | 750,000 | 0.750 | 1,200,000 | 0.054 | 1,650,000 | 0.054 |
25/03/2024 | 0.049 | 211.000 | 4,600,000 | 300,000 | 0.300 | 2,300,000 | 0.052 | 2,300,000 | 0.051 |
22/03/2024 | 0.056 | 214.000 | 2,900,000 | 300,000 | 0.300 | 1,450,000 | 0.056 | 1,450,000 | 0.056 |
21/03/2024 | 0.062 | 216.600 | 3,150,000 | 300,000 | 0.300 | 1,600,000 | 0.063 | 1,550,000 | 0.063 |
20/03/2024 | 0.060 | 215.000 | 4,800,000 | 350,000 | 0.350 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
19/03/2024 | 0.059 | 213.800 | 4,250,000 | 350,000 | 0.350 | 2,100,000 | 0.062 | 2,150,000 | 0.060 |
18/03/2024 | 0.064 | 216.800 | 14,900,000 | 300,000 | 0.300 | 7,450,000 | 0.065 | 7,450,000 | 0.065 |
15/03/2024 | 0.053 | 210.200 | 4,800,000 | 300,000 | 0.300 | 2,400,000 | 0.050 | 2,400,000 | 0.050 |
14/03/2024 | 0.059 | 212.600 | 7,800,000 | 300,000 | 0.300 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
13/03/2024 | 0.054 | 209.400 | 3,650,000 | 300,000 | 0.300 | 1,850,000 | 0.059 | 1,800,000 | 0.058 |
12/03/2024 | 0.056 | 209.600 | 800,000 | 350,000 | 0.350 | 400,000 | 0.041 | 400,000 | 0.041 |
11/03/2024 | 0.035 | 197.400 | 1,000,000 | 350,000 | 0.350 | 500,000 | 0.031 | 500,000 | 0.031 |
08/03/2024 | 0.026 | 188.000 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.027 | 600,000 | 0.027 |
07/03/2024 | 0.027 | 188.400 | 200,000 | 350,000 | 0.350 | 100,000 | 0.028 | 100,000 | 0.032 |
06/03/2024 | 0.033 | 192.900 | 850,000 | 350,000 | 0.350 | 400,000 | 0.029 | 450,000 | 0.029 |
05/03/2024 | 0.030 | 191.100 | 1,300,000 | 300,000 | 0.300 | 700,000 | 0.028 | 600,000 | 0.028 |
04/03/2024 | 0.034 | 192.600 | 1,200,000 | 400,000 | 0.400 | 600,000 | 0.035 | 600,000 | 0.035 |
01/03/2024 | 0.039 | 194.700 | 1,200,000 | 400,000 | 0.400 | 600,000 | 0.037 | 600,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |