21409 比迪法兴四八购A (认购证)
实时 按盘价 跌0.030 -0.002 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.030201.6001,200,000
27/03/20240.032202.8006,350,0001,250,0001.2502,750,0000.0433,250,0000.042
26/03/20240.059216.0002,850,000750,0000.7501,200,0000.0541,650,0000.054
25/03/20240.049211.0004,600,000300,0000.3002,300,0000.0522,300,0000.051
22/03/20240.056214.0002,900,000300,0000.3001,450,0000.0561,450,0000.056
21/03/20240.062216.6003,150,000300,0000.3001,600,0000.0631,550,0000.063
20/03/20240.060215.0004,800,000350,0000.3502,400,0000.0622,400,0000.062
19/03/20240.059213.8004,250,000350,0000.3502,100,0000.0622,150,0000.060
18/03/20240.064216.80014,900,000300,0000.3007,450,0000.0657,450,0000.065
15/03/20240.053210.2004,800,000300,0000.3002,400,0000.0502,400,0000.050
14/03/20240.059212.6007,800,000300,0000.3003,900,0000.0633,900,0000.064
13/03/20240.054209.4003,650,000300,0000.3001,850,0000.0591,800,0000.058
12/03/20240.056209.600800,000350,0000.350400,0000.041400,0000.041
11/03/20240.035197.4001,000,000350,0000.350500,0000.031500,0000.031
08/03/20240.026188.0001,200,000350,0000.350600,0000.027600,0000.027
07/03/20240.027188.400200,000350,0000.350100,0000.028100,0000.032
06/03/20240.033192.900850,000350,0000.350400,0000.029450,0000.029
05/03/20240.030191.1001,300,000300,0000.300700,0000.028600,0000.028
04/03/20240.034192.6001,200,000400,0000.400600,0000.035600,0000.035
01/03/20240.039194.7001,200,000400,0000.400600,0000.037600,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。