21505 美團瑞銀四八購Ｃ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.159 | 108.600 | 604,880,000 | 50.218 | ||||
| 22/04/2024 | 0.109 | 100.600 | 597,110,000 | 48.753 | 295,680,000 | 0.095 | 283,110,000 | 0.094 |
| 19/04/2024 | 0.085 | 95.300 | 1,177,390,000 | 49.197 | 571,930,000 | 0.080 | 573,220,000 | 0.080 |
| 18/04/2024 | 0.097 | 97.750 | 1,118,120,000 | 49.079 | 548,280,000 | 0.089 | 549,500,000 | 0.089 |
| 17/04/2024 | 0.097 | 97.550 | 1,342,680,000 | 49.298 | 659,360,000 | 0.109 | 664,570,000 | 0.109 |
| 16/04/2024 | 0.104 | 98.700 | 14,880,000 | 49.574 | 4,820,000 | 0.114 | 9,090,000 | 0.112 |
| 15/04/2024 | 0.121 | 101.600 | 11,890,000 | 49.996 | 4,560,000 | 0.115 | 6,340,000 | 0.112 |
| 12/04/2024 | 0.124 | 102.100 | 9,310,000 | 49.482 | 2,020,000 | 0.130 | 4,810,000 | 0.130 |
| 11/04/2024 | 0.140 | 104.500 | 5,320,000 | 50.156 | 2,540,000 | 0.136 | 1,880,000 | 0.133 |
| 10/04/2024 | 0.132 | 103.800 | 36,340,000 | 48.416 | 22,240,000 | 0.130 | 10,000,000 | 0.128 |
| 09/04/2024 | 0.112 | 99.700 | 4,780,000 | 49.332 | 2,270,000 | 0.114 | 2,050,000 | 0.116 |
| 08/04/2024 | 0.110 | 99.400 | 12,690,000 | 48.974 | 3,620,000 | 0.110 | 6,220,000 | 0.108 |
| 05/04/2024 | 0.118 | 100.400 | 10,960,000 | 49.469 | 4,910,000 | 0.110 | 5,350,000 | 0.108 |
| 03/04/2024 | 0.111 | 98.950 | 26,630,000 | 49.382 | 10,730,000 | 0.118 | 11,510,000 | 0.117 |
| 02/04/2024 | 0.125 | 101.400 | 59,680,000 | 49.441 | 28,430,000 | 0.122 | 15,390,000 | 0.118 |
| 28/03/2024 | 0.103 | 96.800 | 702,040,000 | 49.428 | 337,770,000 | 0.089 | 337,060,000 | 0.089 |
| 27/03/2024 | 0.077 | 91.100 | 955,500,000 | 49.418 | 474,120,000 | 0.080 | 474,570,000 | 0.080 |
| 26/03/2024 | 0.087 | 93.400 | 6,260,000 | 49.278 | 2,690,000 | 0.087 | 2,910,000 | 0.086 |
| 25/03/2024 | 0.088 | 93.300 | 30,480,000 | 49.704 | 15,670,000 | 0.096 | 11,680,000 | 0.095 |
| 22/03/2024 | 0.075 | 88.250 | 14,550,000 | 52.903 | 4,230,000 | 0.075 | 8,850,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |