21505 阿里中銀六三購Ｉ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.037 | 159.700 | 0 | 90.288 | ||||
| 19/01/2026 | 0.037 | 160.400 | 0 | 89.045 | ||||
| 16/01/2026 | 0.037 | 166.200 | 0 | 82.696 | ||||
| 15/01/2026 | 0.037 | 164.600 | 0 | 83.279 | ||||
| 14/01/2026 | 0.037 | 169.000 | 0 | 79.479 | ||||
| 13/01/2026 | 0.037 | 159.900 | 5,000 | 85.560 | ||||
| 12/01/2026 | 0.037 | 154.300 | 0 | 89.224 | ||||
| 09/01/2026 | 0.037 | 146.500 | 0 | 93.491 | ||||
| 08/01/2026 | 0.037 | 142.600 | 0 | 96.008 | ||||
| 07/01/2026 | 0.037 | 145.900 | 0 | 92.745 | ||||
| 06/01/2026 | 0.037 | 150.800 | 0 | 88.383 | ||||
| 05/01/2026 | 0.037 | 152.800 | 0 | 86.321 | ||||
| 02/01/2026 | 0.030 | 149.000 | 15,000 | 83.947 | ||||
| 31/12/2025 | 0.030 | 142.800 | 0 | 87.477 | ||||
| 30/12/2025 | 0.030 | 144.500 | 5,000 | 85.683 | ||||
| 29/12/2025 | 0.030 | 143.300 | 0 | 86.063 | ||||
| 24/12/2025 | 0.030 | 146.000 | 0 | 81.747 | ||||
| 23/12/2025 | 0.030 | 147.200 | 0 | 80.441 | ||||
| 22/12/2025 | 0.027 | 146.400 | 0 | 78.947 | ||||
| 19/12/2025 | 0.027 | 145.300 | 0 | 78.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |