21505 美团瑞银四八购Ｃ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.097 | 97.550 | 1,342,680,000 | 29,540,000 | 14.770 | 659,360,000 | 0.109 | 664,570,000 | 0.109 |
| 16/04/2024 | 0.104 | 98.700 | 14,880,000 | 24,330,000 | 12.160 | 4,820,000 | 0.114 | 9,090,000 | 0.112 |
| 15/04/2024 | 0.121 | 101.600 | 11,890,000 | 20,060,000 | 10.030 | 4,560,000 | 0.115 | 6,340,000 | 0.112 |
| 12/04/2024 | 0.124 | 102.100 | 9,310,000 | 18,280,000 | 9.140 | 2,020,000 | 0.130 | 4,810,000 | 0.130 |
| 11/04/2024 | 0.140 | 104.500 | 5,320,000 | 15,490,000 | 7.750 | 2,540,000 | 0.136 | 1,880,000 | 0.133 |
| 10/04/2024 | 0.132 | 103.800 | 36,340,000 | 16,150,000 | 8.080 | 22,240,000 | 0.130 | 10,000,000 | 0.128 |
| 09/04/2024 | 0.112 | 99.700 | 4,780,000 | 28,390,000 | 14.190 | 2,270,000 | 0.114 | 2,050,000 | 0.116 |
| 08/04/2024 | 0.110 | 99.400 | 12,690,000 | 28,610,000 | 14.310 | 3,620,000 | 0.110 | 6,220,000 | 0.108 |
| 05/04/2024 | 0.118 | 100.400 | 10,960,000 | 26,010,000 | 13.000 | 4,910,000 | 0.110 | 5,350,000 | 0.108 |
| 03/04/2024 | 0.111 | 98.950 | 26,630,000 | 25,570,000 | 12.780 | 10,730,000 | 0.118 | 11,510,000 | 0.117 |
| 02/04/2024 | 0.125 | 101.400 | 59,680,000 | 24,790,000 | 12.390 | 28,430,000 | 0.122 | 15,390,000 | 0.118 |
| 28/03/2024 | 0.103 | 96.800 | 702,040,000 | 37,830,000 | 18.920 | 337,770,000 | 0.089 | 337,060,000 | 0.089 |
| 27/03/2024 | 0.077 | 91.100 | 955,500,000 | 38,540,000 | 19.270 | 474,120,000 | 0.080 | 474,570,000 | 0.080 |
| 26/03/2024 | 0.087 | 93.400 | 6,260,000 | 38,090,000 | 19.050 | 2,690,000 | 0.087 | 2,910,000 | 0.086 |
| 25/03/2024 | 0.088 | 93.300 | 30,480,000 | 37,870,000 | 18.930 | 15,670,000 | 0.096 | 11,680,000 | 0.095 |
| 22/03/2024 | 0.075 | 88.250 | 14,550,000 | 41,860,000 | 20.930 | 4,230,000 | 0.075 | 8,850,000 | 0.075 |
| 21/03/2024 | 0.091 | 92.300 | 16,090,000 | 37,240,000 | 18.620 | 9,590,000 | 0.093 | 5,580,000 | 0.092 |
| 20/03/2024 | 0.078 | 88.800 | 1,234,540,000 | 41,250,000 | 20.620 | 615,590,000 | 0.076 | 617,250,000 | 0.076 |
| 19/03/2024 | 0.080 | 89.200 | 7,940,000 | 39,590,000 | 19.790 | 3,140,000 | 0.080 | 3,460,000 | 0.078 |
| 18/03/2024 | 0.086 | 90.400 | 10,480,000 | 39,270,000 | 19.630 | 5,190,000 | 0.084 | 4,320,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |