21541 阿里法巴四十購Ｄ (认购证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.101 | 76.100 | 6,520,000 | 35.727 | 2,860,000 | 0.101 | 3,660,000 | 0.098 |
| 30/04/2024 | 0.088 | 74.350 | 0 | 35.965 | ||||
| 29/04/2024 | 0.088 | 74.350 | 100,000 | 35.835 | 100,000 | 0.088 | ||
| 26/04/2024 | 0.100 | 75.300 | 860,000 | 36.518 | 850,000 | 0.089 | 10,000 | 0.100 |
| 25/04/2024 | 0.082 | 73.000 | 500,000 | 36.536 | 500,000 | 0.085 | ||
| 24/04/2024 | 0.079 | 72.500 | 890,000 | 36.611 | 890,000 | 0.077 | ||
| 23/04/2024 | 0.063 | 69.800 | 320,000 | 37.132 | 220,000 | 0.064 | 40,000 | 0.063 |
| 22/04/2024 | 0.055 | 68.450 | 300,000 | 37.075 | 200,000 | 0.054 | 100,000 | 0.057 |
| 19/04/2024 | 0.048 | 66.700 | 500,000 | 37.588 | 300,000 | 0.048 | 200,000 | 0.046 |
| 18/04/2024 | 0.052 | 67.900 | 300,000 | 36.628 | 300,000 | 0.052 | ||
| 17/04/2024 | 0.055 | 68.000 | 0 | 37.281 | ||||
| 16/04/2024 | 0.057 | 68.450 | 210,000 | 36.946 | 210,000 | 0.058 | ||
| 15/04/2024 | 0.067 | 70.400 | 120,000 | 36.160 | 120,000 | 0.066 | ||
| 12/04/2024 | 0.078 | 71.650 | 2,220,000 | 36.449 | 2,220,000 | 0.080 | ||
| 11/04/2024 | 0.097 | 74.200 | 120,000 | 36.124 | 120,000 | 0.097 | ||
| 10/04/2024 | 0.094 | 73.950 | 180,000 | 35.770 | 180,000 | 0.091 | ||
| 09/04/2024 | 0.068 | 70.500 | 0 | 35.555 | ||||
| 08/04/2024 | 0.068 | 70.400 | 0 | 35.629 | ||||
| 05/04/2024 | 0.067 | 70.050 | 0 | 35.662 | ||||
| 03/04/2024 | 0.070 | 70.350 | 0 | 35.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |