21701 港交摩通五三購Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.159 | 285.200 | 580,000 | 34.837 | 190,000 | 0.164 | 390,000 | 0.176 |
| 20/05/2024 | 0.200 | 295.800 | 930,000 | 35.220 | 590,000 | 0.203 | 340,000 | 0.201 |
| 17/05/2024 | 0.197 | 295.000 | 1,180,000 | 35.015 | 440,000 | 0.205 | 740,000 | 0.202 |
| 16/05/2024 | 0.188 | 292.000 | 840,000 | 35.133 | 380,000 | 0.181 | 420,000 | 0.184 |
| 14/05/2024 | 0.164 | 284.400 | 1,400,000 | 35.231 | 850,000 | 0.162 | 550,000 | 0.165 |
| 13/05/2024 | 0.160 | 283.200 | 1,360,000 | 35.154 | 680,000 | 0.163 | 680,000 | 0.165 |
| 10/05/2024 | 0.171 | 285.800 | 11,990,000 | 35.225 | 8,640,000 | 0.153 | 2,850,000 | 0.155 |
| 09/05/2024 | 0.105 | 265.600 | 230,000 | 34.319 | 110,000 | 0.101 | 120,000 | 0.093 |
| 08/05/2024 | 0.088 | 258.000 | 4,180,000 | 34.366 | 880,000 | 0.090 | 3,300,000 | 0.103 |
| 07/05/2024 | 0.107 | 266.000 | 200,000 | 34.314 | 100,000 | 0.107 | 50,000 | 0.107 |
| 06/05/2024 | 0.118 | 269.400 | 3,500,000 | 34.531 | 130,000 | 0.116 | 3,370,000 | 0.115 |
| 03/05/2024 | 0.123 | 268.800 | 500,000 | 35.158 | 500,000 | 0.128 | ||
| 02/05/2024 | 0.111 | 264.800 | 3,110,000 | 34.912 | 1,980,000 | 0.104 | 1,130,000 | 0.085 |
| 30/04/2024 | 0.083 | 251.600 | 1,250,000 | 35.211 | 50,000 | 0.083 | 1,200,000 | 0.085 |
| 29/04/2024 | 0.090 | 255.000 | 2,980,000 | 35.103 | 1,410,000 | 0.097 | 1,570,000 | 0.086 |
| 26/04/2024 | 0.079 | 250.200 | 100,000 | 34.802 | 100,000 | 0.075 | ||
| 25/04/2024 | 0.072 | 246.800 | 240,000 | 34.695 | 150,000 | 0.073 | 50,000 | 0.076 |
| 24/04/2024 | 0.058 | 239.000 | 1,010,000 | 34.612 | 1,010,000 | 0.051 | ||
| 23/04/2024 | 0.045 | 230.800 | 6,000,000 | 34.352 | 6,000,000 | 0.042 | ||
| 22/04/2024 | 0.034 | 220.000 | 3,010,000 | 34.881 | 3,000,000 | 0.034 | 10,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |