21701 港交摩通五三购Ａ (认购证)
按盘价 
0.164 +0.004 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.164 | 284.400 | 1,400,000 | ||||||
| 13/05/2024 | 0.160 | 283.200 | 1,360,000 | 550,000 | 0.275 | 680,000 | 0.163 | 680,000 | 0.165 |
| 10/05/2024 | 0.171 | 285.800 | 11,990,000 | 550,000 | 0.275 | 8,640,000 | 0.153 | 2,850,000 | 0.155 |
| 09/05/2024 | 0.105 | 265.600 | 230,000 | 6,340,000 | 3.170 | 110,000 | 0.101 | 120,000 | 0.093 |
| 08/05/2024 | 0.088 | 258.000 | 4,180,000 | 6,330,000 | 3.165 | 880,000 | 0.090 | 3,300,000 | 0.103 |
| 07/05/2024 | 0.107 | 266.000 | 200,000 | 3,910,000 | 1.955 | 100,000 | 0.107 | 50,000 | 0.107 |
| 06/05/2024 | 0.118 | 269.400 | 3,500,000 | 3,960,000 | 1.980 | 130,000 | 0.116 | 3,370,000 | 0.115 |
| 03/05/2024 | 0.123 | 268.800 | 500,000 | 720,000 | 0.360 | 500,000 | 0.128 | ||
| 02/05/2024 | 0.111 | 264.800 | 3,110,000 | 1,220,000 | 0.610 | 1,980,000 | 0.104 | 1,130,000 | 0.085 |
| 30/04/2024 | 0.083 | 251.600 | 1,250,000 | 2,070,000 | 1.035 | 50,000 | 0.083 | 1,200,000 | 0.085 |
| 29/04/2024 | 0.090 | 255.000 | 2,980,000 | 920,000 | 0.460 | 1,410,000 | 0.097 | 1,570,000 | 0.086 |
| 26/04/2024 | 0.079 | 250.200 | 100,000 | 760,000 | 0.380 | 100,000 | 0.075 | ||
| 25/04/2024 | 0.072 | 246.800 | 240,000 | 860,000 | 0.430 | 150,000 | 0.073 | 50,000 | 0.076 |
| 24/04/2024 | 0.058 | 239.000 | 1,010,000 | 960,000 | 0.480 | 1,010,000 | 0.051 | ||
| 23/04/2024 | 0.045 | 230.800 | 6,000,000 | 1,970,000 | 0.985 | 6,000,000 | 0.042 | ||
| 22/04/2024 | 0.034 | 220.000 | 3,010,000 | 7,970,000 | 3.985 | 3,000,000 | 0.034 | 10,000 | 0.034 |
| 19/04/2024 | 0.028 | 214.600 | 2,300,000 | 10,960,000 | 5.480 | 2,300,000 | 0.026 | ||
| 18/04/2024 | 0.032 | 218.600 | 7,300,000 | 8,660,000 | 4.330 | 6,000,000 | 0.033 | 1,300,000 | 0.029 |
| 17/04/2024 | 0.029 | 215.600 | 3,180,000 | 13,360,000 | 6.680 | 3,180,000 | 0.029 | ||
| 16/04/2024 | 0.031 | 217.600 | 1,300,000 | 10,180,000 | 5.090 | 1,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |