21726 平安中銀四八購Ｂ (认购证)
按盘价 
0.134 +0.050 (+59.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.084 | 35.800 | 0 | 39.859 | ||||
| 25/04/2024 | 0.079 | 35.250 | 307,500 | 40.675 | 222,500 | 0.069 | 85,000 | 0.089 |
| 24/04/2024 | 0.057 | 34.400 | 0 | 39.763 | ||||
| 23/04/2024 | 0.038 | 33.000 | 0 | 39.948 | ||||
| 22/04/2024 | 0.030 | 32.050 | 0 | 40.501 | ||||
| 19/04/2024 | 0.028 | 31.150 | 0 | 41.910 | ||||
| 18/04/2024 | 0.028 | 31.400 | 0 | 41.071 | ||||
| 17/04/2024 | 0.024 | 30.150 | 0 | 43.113 | ||||
| 16/04/2024 | 0.022 | 29.900 | 1,540,000 | 42.965 | 287,500 | 0.023 | ||
| 15/04/2024 | 0.025 | 30.350 | 3,095,000 | 42.539 | 2,630,000 | 0.025 | ||
| 12/04/2024 | 0.026 | 30.650 | 290,000 | 41.550 | 290,000 | 0.032 | ||
| 11/04/2024 | 0.038 | 32.500 | 0 | 39.410 | ||||
| 10/04/2024 | 0.038 | 32.550 | 255,000 | 39.129 | 255,000 | 0.038 | ||
| 09/04/2024 | 0.039 | 32.350 | 0 | 39.721 | ||||
| 08/04/2024 | 0.042 | 32.550 | 0 | 39.644 | ||||
| 05/04/2024 | 0.046 | 32.900 | 2,115,000 | 39.032 | 2,115,000 | 0.048 | ||
| 03/04/2024 | 0.060 | 33.600 | 545,000 | 39.187 | 545,000 | 0.065 | ||
| 02/04/2024 | 0.064 | 33.900 | 0 | 38.795 | ||||
| 28/03/2024 | 0.058 | 33.050 | 172,500 | 39.497 | 172,500 | 0.058 | ||
| 27/03/2024 | 0.051 | 32.650 | 235,000 | 39.293 | 235,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |