21726 平安中银四八购Ｂ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.084 | 35.800 | 0 | ||||||
| 25/04/2024 | 0.079 | 35.250 | 307,500 | 11,050,000 | 15.786 | 222,500 | 0.069 | 85,000 | 0.089 |
| 24/04/2024 | 0.057 | 34.400 | 0 | 11,187,500 | 15.982 | ||||
| 23/04/2024 | 33.000 | 0 | 11,187,500 | 15.982 | |||||
| 22/04/2024 | 32.050 | 0 | 11,187,500 | 15.982 | |||||
| 19/04/2024 | 0.028 | 31.150 | 0 | 11,187,500 | 15.982 | ||||
| 18/04/2024 | 31.400 | 0 | 11,187,500 | 15.982 | |||||
| 17/04/2024 | 30.150 | 0 | 11,187,500 | 15.982 | |||||
| 16/04/2024 | 29.900 | 0 | 11,187,500 | 15.982 | 287,500 | 0.023 | |||
| 15/04/2024 | 30.350 | 0 | 10,900,000 | 15.571 | 2,630,000 | 0.025 | |||
| 12/04/2024 | 30.650 | 0 | 8,270,000 | 11.814 | 290,000 | 0.032 | |||
| 11/04/2024 | 32.500 | 0 | 7,980,000 | 11.400 | |||||
| 10/04/2024 | 0.038 | 32.550 | 255,000 | 7,980,000 | 11.400 | 255,000 | 0.038 | ||
| 09/04/2024 | 32.350 | 0 | 7,725,000 | 11.036 | |||||
| 08/04/2024 | 32.550 | 0 | 7,725,000 | 11.036 | |||||
| 05/04/2024 | 0.046 | 32.900 | 2,115,000 | 7,725,000 | 11.036 | 2,115,000 | 0.048 | ||
| 03/04/2024 | 0.060 | 33.600 | 545,000 | 5,610,000 | 8.014 | 545,000 | 0.065 | ||
| 02/04/2024 | 0.064 | 33.900 | 0 | 6,155,000 | 8.793 | ||||
| 28/03/2024 | 33.050 | 0 | 6,155,000 | 8.793 | 172,500 | 0.058 | |||
| 27/03/2024 | 32.650 | 0 | 6,327,500 | 9.039 | 235,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |