21840 國航瑞銀四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0103.020082.620
16/09/20240.0102.990083.287
13/09/20240.0103.000081.595
12/09/20240.0103.120076.864
11/09/20240.0103.120076.468
10/09/20240.0103.140075.363
09/09/20240.0103.190073.272
06/09/2024072.177
05/09/20240.0103.190071.825
04/09/20240.0103.230070.163
03/09/20240.0103.270068.500
02/09/20240.0103.300067.219
30/08/20240.0103.340065.029
29/08/20240.0103.300065.970
28/08/20240.0103.280066.292
27/08/20240.0103.340064.099
26/08/20240.0103.360063.205
23/08/20240.0103.360062.367
22/08/20240.0103.400060.909
21/08/20240.0103.420060.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。