21917 藥明瑞銀五四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.016 | 11.140 | 0 | 95.433 | ||||
| 30/05/2024 | 0.016 | 11.200 | 0 | 94.875 | ||||
| 29/05/2024 | 0.018 | 11.420 | 100,000 | 96.439 | 100,000 | 0.018 | ||
| 28/05/2024 | 0.019 | 11.740 | 0 | 95.670 | ||||
| 27/05/2024 | 0.019 | 11.860 | 0 | 94.723 | ||||
| 24/05/2024 | 0.022 | 12.440 | 0 | 94.694 | ||||
| 23/05/2024 | 0.025 | 12.880 | 0 | 95.567 | ||||
| 22/05/2024 | 0.026 | 13.160 | 0 | 94.845 | ||||
| 21/05/2024 | 0.026 | 13.180 | 300,000 | 94.650 | 300,000 | 0.026 | ||
| 20/05/2024 | 0.031 | 14.040 | 0 | 94.780 | ||||
| 17/05/2024 | 0.032 | 14.060 | 0 | 95.291 | ||||
| 16/05/2024 | 0.035 | 14.560 | 0 | 95.135 | ||||
| 14/05/2024 | 0.035 | 14.500 | 300,000 | 95.239 | 150,000 | 0.035 | 150,000 | 0.036 |
| 13/05/2024 | 0.033 | 14.140 | 0 | 95.286 | ||||
| 10/05/2024 | 0.035 | 14.660 | 300,000 | 93.688 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/05/2024 | 0.036 | 14.580 | 300,000 | 95.027 | 150,000 | 0.037 | 150,000 | 0.036 |
| 08/05/2024 | 0.034 | 14.120 | 600,000 | 95.734 | 300,000 | 0.035 | 300,000 | 0.034 |
| 07/05/2024 | 0.035 | 14.420 | 300,000 | 94.729 | 150,000 | 0.037 | 150,000 | 0.038 |
| 06/05/2024 | 0.038 | 14.860 | 1,300,000 | 94.811 | 450,000 | 0.038 | 850,000 | 0.037 |
| 03/05/2024 | 0.032 | 13.960 | 900,000 | 93.944 | 250,000 | 0.032 | 650,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |