21917 药明瑞银五四购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.032 | 14.060 | 0 | 2,700,000 | 3.860 | ||||
| 16/05/2024 | 0.035 | 14.560 | 0 | 2,700,000 | 3.860 | ||||
| 14/05/2024 | 0.035 | 14.500 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.035 | 150,000 | 0.036 |
| 13/05/2024 | 0.033 | 14.140 | 0 | 2,700,000 | 3.860 | ||||
| 10/05/2024 | 0.035 | 14.660 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/05/2024 | 0.036 | 14.580 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.036 |
| 08/05/2024 | 0.034 | 14.120 | 600,000 | 2,700,000 | 3.860 | 300,000 | 0.035 | 300,000 | 0.034 |
| 07/05/2024 | 0.035 | 14.420 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.038 |
| 06/05/2024 | 0.038 | 14.860 | 1,300,000 | 2,700,000 | 3.860 | 450,000 | 0.038 | 850,000 | 0.037 |
| 03/05/2024 | 0.032 | 13.960 | 900,000 | 2,300,000 | 3.290 | 250,000 | 0.032 | 650,000 | 0.035 |
| 02/05/2024 | 0.035 | 14.560 | 0 | 1,900,000 | 2.710 | ||||
| 30/04/2024 | 0.031 | 13.740 | 0 | 1,900,000 | 2.710 | ||||
| 29/04/2024 | 0.033 | 13.960 | 500,000 | 1,900,000 | 2.710 | 250,000 | 0.033 | 250,000 | 0.031 |
| 26/04/2024 | 0.029 | 13.480 | 0 | 1,900,000 | 2.710 | ||||
| 25/04/2024 | 0.026 | 12.740 | 0 | 1,900,000 | 2.710 | ||||
| 24/04/2024 | 0.027 | 12.900 | 0 | 1,900,000 | 2.710 | ||||
| 23/04/2024 | 0.027 | 12.980 | 0 | 1,900,000 | 2.710 | ||||
| 22/04/2024 | 0.027 | 12.800 | 0 | 1,900,000 | 2.710 | ||||
| 19/04/2024 | 0.027 | 12.620 | 0 | 1,900,000 | 2.710 | ||||
| 18/04/2024 | 0.027 | 13.240 | 0 | 1,900,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |