21979 信光花旗五六購A (认购证)
实時 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0232.79050,00058.389
16/09/20240.0222.790520,00057.477520,0000.022
13/09/20240.0262.850620,00058.394380,0000.029220,0000.028
12/09/20240.0292.8801,740,00059.5081,280,0000.029450,0000.030
11/09/20240.0272.870530,00058.286520,0000.026
10/09/20240.0272.8104,330,00060.0012,840,0000.026990,0000.027
09/09/20240.0322.940720,00059.306410,0000.032310,0000.031
06/09/2024058.334
05/09/20240.0393.1001,030,00058.224200,0000.039680,0000.039
04/09/20240.0453.1705,420,00059.302640,0000.0454,650,0000.045
03/09/20240.0493.2503,960,00058.7461,880,0000.0491,680,0000.049
02/09/20240.0433.1405,430,00058.8721,370,0000.0433,890,0000.042
30/08/20240.0383.0502,020,00058.488960,0000.039810,0000.038
29/08/20240.0343.0103,650,00057.1951,730,0000.0341,910,0000.034
28/08/20240.0383.0101,720,00059.513850,0000.037870,0000.039
27/08/20240.0413.110100,00057.961100,0000.041
26/08/20240.0433.1004,310,00059.2821,230,0000.0432,970,0000.043
23/08/20240.0423.0703,500,00059.339950,0000.0422,450,0000.045
22/08/20240.0463.090060.812
21/08/20240.0493.180300,00059.458150,0000.049150,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。