21979 阿里摩利二六購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.017129.300052.754
13/01/20220.017132.200050.700
12/01/20220.017133.000050.027
11/01/20220.014125.600052.410
10/01/20220.014127.600050.963
07/01/20220.014128.800190,00049.739190,0000.014
06/01/20220.010121.000050.986
05/01/20220.010114.500054.994
04/01/20220.010116.900053.262
03/01/20220.010115.000054.330
31/12/20210.010118.900051.374
30/12/20210.010109.900057.046
29/12/20210.010110.600056.413
28/12/20210.010113.500054.348
24/12/20210.010113.000054.054
23/12/20210.010113.300053.710
22/12/20210.010114.900052.547
21/12/20210.010113.900053.041
20/12/20210.010114.500190,00052.517
17/12/20210.016117.000055.662
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2022 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。