21988 中移星展四六購Ｂ (认购证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.405 | 69.650 | 10,000 | 23.175 | 10,000 | 0.420 | ||
| 26/04/2024 | 0.500 | 71.050 | 0 | 21.721 | ||||
| 25/04/2024 | 0.465 | 70.800 | 0 | 19.678 | ||||
| 24/04/2024 | 0.450 | 70.450 | 0 | 20.748 | ||||
| 23/04/2024 | 0.410 | 69.550 | 0 | 22.846 | ||||
| 22/04/2024 | 0.415 | 69.750 | 10,000 | 21.767 | 10,000 | 0.415 | ||
| 19/04/2024 | 0.375 | 69.000 | 0 | 22.145 | ||||
| 18/04/2024 | 0.375 | 68.750 | 15,000 | 23.405 | 15,000 | 0.395 | ||
| 17/04/2024 | 0.375 | 68.850 | 0 | 22.627 | ||||
| 16/04/2024 | 0.325 | 67.850 | 0 | 23.381 | ||||
| 15/04/2024 | 0.360 | 68.450 | 20,000 | 23.109 | 20,000 | 0.360 | ||
| 12/04/2024 | 0.315 | 67.900 | 1,345,000 | 21.518 | 1,330,000 | 0.316 | 15,000 | 0.355 |
| 11/04/2024 | 0.385 | 68.700 | 110,000 | 23.164 | 110,000 | 0.380 | ||
| 10/04/2024 | 0.415 | 68.950 | 1,320,000 | 24.195 | 1,320,000 | 0.398 | ||
| 09/04/2024 | 0.365 | 68.050 | 30,000 | 24.448 | 20,000 | 0.360 | 10,000 | 0.370 |
| 08/04/2024 | 0.350 | 67.900 | 35,000 | 23.747 | 20,000 | 0.355 | 15,000 | 0.355 |
| 05/04/2024 | 0.315 | 67.150 | 0 | 23.814 | ||||
| 03/04/2024 | 0.335 | 67.550 | 0 | 23.291 | ||||
| 02/04/2024 | 0.335 | 67.750 | 0 | 22.145 | ||||
| 28/03/2024 | 0.320 | 66.900 | 0 | 23.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |