21988 中移星展四六购Ｂ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.405 | 69.650 | 10,000 | 275,000 | 0.550 | 10,000 | 0.420 | ||
| 26/04/2024 | 0.500 | 71.050 | 0 | 265,000 | 0.530 | ||||
| 25/04/2024 | 0.465 | 70.800 | 0 | 265,000 | 0.530 | ||||
| 24/04/2024 | 0.450 | 70.450 | 0 | 265,000 | 0.530 | ||||
| 23/04/2024 | 0.410 | 69.550 | 0 | 265,000 | 0.530 | ||||
| 22/04/2024 | 0.415 | 69.750 | 10,000 | 265,000 | 0.530 | 10,000 | 0.415 | ||
| 19/04/2024 | 0.375 | 69.000 | 0 | 255,000 | 0.510 | ||||
| 18/04/2024 | 0.375 | 68.750 | 15,000 | 255,000 | 0.510 | 15,000 | 0.395 | ||
| 17/04/2024 | 0.375 | 68.850 | 0 | 240,000 | 0.480 | ||||
| 16/04/2024 | 0.325 | 67.850 | 0 | 240,000 | 0.480 | ||||
| 15/04/2024 | 0.360 | 68.450 | 20,000 | 240,000 | 0.480 | 20,000 | 0.360 | ||
| 12/04/2024 | 0.315 | 67.900 | 1,345,000 | 220,000 | 0.440 | 1,330,000 | 0.316 | 15,000 | 0.355 |
| 11/04/2024 | 0.385 | 68.700 | 110,000 | 1,535,000 | 3.070 | 110,000 | 0.380 | ||
| 10/04/2024 | 0.415 | 68.950 | 1,320,000 | 1,425,000 | 2.850 | 1,320,000 | 0.398 | ||
| 09/04/2024 | 0.365 | 68.050 | 30,000 | 105,000 | 0.210 | 20,000 | 0.360 | 10,000 | 0.370 |
| 08/04/2024 | 0.350 | 67.900 | 35,000 | 115,000 | 0.230 | 20,000 | 0.355 | 15,000 | 0.355 |
| 05/04/2024 | 0.315 | 67.150 | 0 | 120,000 | 0.240 | ||||
| 03/04/2024 | 0.335 | 67.550 | 0 | 120,000 | 0.240 | ||||
| 02/04/2024 | 0.335 | 67.750 | 0 | 120,000 | 0.240 | ||||
| 28/03/2024 | 0.320 | 66.900 | 0 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |