22001 恒指瑞銀一七沽D (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/202128,453.280022.523
09/04/202128,698.800022.6951,803,030,0000.0861,766,800,0000.086
08/04/202129,008.070022.98645,420,0000.089111,700,0000.090
07/04/202128,674.800024.1791,985,160,0000.0921,977,490,0000.092
01/04/202128,938.740023.17083,870,0000.101112,390,0000.101
31/03/202128,378.350023.65811,720,0000.1129,190,0000.111
30/03/202128,577.500023.629760,0000.11011,730,0000.109
29/03/202128,338.300023.9531,930,0000.1252,290,0000.122
26/03/202128,336.430024.0611,200,0000.1273,640,0000.129
25/03/202127,899.610024.4631,240,0000.146890,0000.151
24/03/202127,918.140024.98326,820,0000.1443,630,0000.144
23/03/202128,497.380024.58020,760,0000.12313,570,0000.119
22/03/202128,885.340024.84110,280,0000.11017,100,0000.106
19/03/202128,990.940025.27837,890,0000.1104,500,0000.108
18/03/202129,405.720025.57158,260,0000.09985,490,0000.097
17/03/202129,034.120025.58017,410,0000.11615,360,0000.113
16/03/202129,027.690025.7381,266,100,0000.1171,282,180,0000.117
15/03/202128,833.760025.7612,809,440,0000.1262,807,270,0000.126
12/03/202128,739.720025.8781,459,350,0000.1061,455,190,0000.106
11/03/202129,385.610026.11442,110,0000.11349,130,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2021 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。