22001 恒指瑞银一七沽D (认沽证)
实时 按盘价 跌0.074 -0.009 (-10.843%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.08328,793.1405,399,740,00074,290,00024.7602,714,220,0000.0832,682,760,0000.083
14/04/20210.08028,900.830156,730,000105,750,00035.25054,980,0000.08197,480,0000.081
13/04/20210.09428,497.25039,660,00063,250,00021.08015,040,0000.09122,430,0000.086
12/04/20210.09828,453.2804,697,670,00055,860,00018.6202,355,160,0000.0932,339,060,0000.093
09/04/20210.09228,698.8003,571,730,00071,960,00023.9901,803,030,0000.0861,766,800,0000.086
08/04/20210.08429,008.070157,630,000108,190,00036.06045,420,0000.089111,700,0000.090
07/04/20210.10328,674.8003,964,550,00041,910,00013.9701,985,160,0000.0921,977,490,0000.092
01/04/20210.09228,938.740202,680,00049,580,00016.53083,870,0000.101112,390,0000.101
31/03/20210.11628,378.35021,070,00021,060,0007.02011,720,0000.1129,190,0000.111
30/03/20210.10928,577.50012,620,00023,590,0007.860760,0000.11011,730,0000.109
29/03/20210.12128,338.3004,340,00012,620,0004.2101,930,0000.1252,290,0000.122
26/03/20210.12428,336.4305,130,00012,260,0004.0901,200,0000.1273,640,0000.129
25/03/20210.14627,899.6102,280,0009,820,0003.2701,240,0000.146890,0000.151
24/03/20210.14927,918.14030,810,00010,170,0003.39026,820,0000.1443,630,0000.144
23/03/20210.12328,497.38034,840,00033,360,00011.12020,760,0000.12313,570,0000.119
22/03/20210.11128,885.34027,690,00040,550,00013.52010,280,0000.11017,100,0000.106
19/03/20210.11228,990.94042,690,00033,730,00011.24037,890,0000.1104,500,0000.108
18/03/20210.10129,405.720144,890,00067,120,00022.37058,260,0000.09985,490,0000.097
17/03/20210.11429,034.12033,180,00039,890,00013.30017,410,0000.11615,360,0000.113
16/03/20210.11629,027.6902,550,480,00041,940,00013.9801,266,100,0000.1171,282,180,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。