22001 恒指瑞银一七沽Ｄ (认沽证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2021 | 0.083 | 28,793.140 | 5,399,740,000 | 74,290,000 | 24.760 | 2,714,220,000 | 0.083 | 2,682,760,000 | 0.083 |
| 14/04/2021 | 0.080 | 28,900.830 | 156,730,000 | 105,750,000 | 35.250 | 54,980,000 | 0.081 | 97,480,000 | 0.081 |
| 13/04/2021 | 0.094 | 28,497.250 | 39,660,000 | 63,250,000 | 21.080 | 15,040,000 | 0.091 | 22,430,000 | 0.086 |
| 12/04/2021 | 0.098 | 28,453.280 | 4,697,670,000 | 55,860,000 | 18.620 | 2,355,160,000 | 0.093 | 2,339,060,000 | 0.093 |
| 09/04/2021 | 0.092 | 28,698.800 | 3,571,730,000 | 71,960,000 | 23.990 | 1,803,030,000 | 0.086 | 1,766,800,000 | 0.086 |
| 08/04/2021 | 0.084 | 29,008.070 | 157,630,000 | 108,190,000 | 36.060 | 45,420,000 | 0.089 | 111,700,000 | 0.090 |
| 07/04/2021 | 0.103 | 28,674.800 | 3,964,550,000 | 41,910,000 | 13.970 | 1,985,160,000 | 0.092 | 1,977,490,000 | 0.092 |
| 01/04/2021 | 0.092 | 28,938.740 | 202,680,000 | 49,580,000 | 16.530 | 83,870,000 | 0.101 | 112,390,000 | 0.101 |
| 31/03/2021 | 0.116 | 28,378.350 | 21,070,000 | 21,060,000 | 7.020 | 11,720,000 | 0.112 | 9,190,000 | 0.111 |
| 30/03/2021 | 0.109 | 28,577.500 | 12,620,000 | 23,590,000 | 7.860 | 760,000 | 0.110 | 11,730,000 | 0.109 |
| 29/03/2021 | 0.121 | 28,338.300 | 4,340,000 | 12,620,000 | 4.210 | 1,930,000 | 0.125 | 2,290,000 | 0.122 |
| 26/03/2021 | 0.124 | 28,336.430 | 5,130,000 | 12,260,000 | 4.090 | 1,200,000 | 0.127 | 3,640,000 | 0.129 |
| 25/03/2021 | 0.146 | 27,899.610 | 2,280,000 | 9,820,000 | 3.270 | 1,240,000 | 0.146 | 890,000 | 0.151 |
| 24/03/2021 | 0.149 | 27,918.140 | 30,810,000 | 10,170,000 | 3.390 | 26,820,000 | 0.144 | 3,630,000 | 0.144 |
| 23/03/2021 | 0.123 | 28,497.380 | 34,840,000 | 33,360,000 | 11.120 | 20,760,000 | 0.123 | 13,570,000 | 0.119 |
| 22/03/2021 | 0.111 | 28,885.340 | 27,690,000 | 40,550,000 | 13.520 | 10,280,000 | 0.110 | 17,100,000 | 0.106 |
| 19/03/2021 | 0.112 | 28,990.940 | 42,690,000 | 33,730,000 | 11.240 | 37,890,000 | 0.110 | 4,500,000 | 0.108 |
| 18/03/2021 | 0.101 | 29,405.720 | 144,890,000 | 67,120,000 | 22.370 | 58,260,000 | 0.099 | 85,490,000 | 0.097 |
| 17/03/2021 | 0.114 | 29,034.120 | 33,180,000 | 39,890,000 | 13.300 | 17,410,000 | 0.116 | 15,360,000 | 0.113 |
| 16/03/2021 | 0.116 | 29,027.690 | 2,550,480,000 | 41,940,000 | 13.980 | 1,266,100,000 | 0.117 | 1,282,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |