22065 海螺花旗四乙購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 17.520 | 4,225,000 | 33.586 | 1,750,000 | 0.033 | 2,475,000 | 0.034 |
| 17/09/2024 | 0.047 | 17.880 | 3,070,000 | 33.100 | 1,670,000 | 0.045 | 980,000 | 0.042 |
| 16/09/2024 | 0.038 | 17.440 | 2,260,000 | 33.697 | 990,000 | 0.035 | 570,000 | 0.033 |
| 13/09/2024 | 0.032 | 17.100 | 6,350,000 | 33.710 | 3,870,000 | 0.035 | 2,330,000 | 0.033 |
| 12/09/2024 | 0.034 | 17.160 | 870,000 | 33.810 | 330,000 | 0.031 | 540,000 | 0.030 |
| 11/09/2024 | 0.020 | 16.320 | 50,000 | 34.078 | 50,000 | 0.020 | ||
| 10/09/2024 | 0.020 | 16.200 | 20,000 | 34.774 | 20,000 | 0.020 | ||
| 09/09/2024 | 0.026 | 16.560 | 0 | 34.738 | ||||
| 06/09/2024 | 0 | 34.979 | ||||||
| 05/09/2024 | 0.034 | 16.880 | 1,020,000 | 34.800 | 580,000 | 0.033 | 440,000 | 0.033 |
| 04/09/2024 | 0.032 | 16.760 | 800,000 | 34.796 | 350,000 | 0.029 | 350,000 | 0.031 |
| 03/09/2024 | 0.037 | 16.940 | 1,600,000 | 35.060 | 600,000 | 0.036 | 1,000,000 | 0.037 |
| 02/09/2024 | 0.041 | 17.100 | 3,950,000 | 35.014 | 1,950,000 | 0.041 | 2,000,000 | 0.042 |
| 30/08/2024 | 0.040 | 16.880 | 4,855,000 | 35.931 | 2,350,000 | 0.041 | 2,405,000 | 0.040 |
| 29/08/2024 | 0.035 | 16.520 | 1,370,000 | 36.772 | 750,000 | 0.032 | 620,000 | 0.033 |
| 28/08/2024 | 0.034 | 16.460 | 4,280,000 | 36.678 | 2,015,000 | 0.032 | 2,125,000 | 0.030 |
| 27/08/2024 | 0.044 | 17.020 | 1,410,000 | 35.611 | 940,000 | 0.043 | 460,000 | 0.045 |
| 26/08/2024 | 0.053 | 17.240 | 3,520,000 | 36.528 | 3,520,000 | 0.054 | ||
| 23/08/2024 | 0.054 | 17.220 | 70,000 | 36.494 | 50,000 | 0.055 | 20,000 | 0.054 |
| 22/08/2024 | 0.048 | 17.080 | 50,000 | 35.604 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |