22071 美團摩通四乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 115.600 | 0 | 53.091 | |||||
| 25/04/2024 | 111.500 | 0 | 51.736 | |||||
| 24/04/2024 | 113.600 | 0 | 52.889 | 2,775,000 | 0.040 | |||
| 23/04/2024 | 108.600 | 0 | 51.990 | 515,000 | 0.048 | |||
| 22/04/2024 | 100.600 | 0 | 52.129 | |||||
| 19/04/2024 | 95.300 | 0 | 51.327 | |||||
| 18/04/2024 | 97.750 | 0 | 51.847 | |||||
| 17/04/2024 | 97.550 | 0 | 51.590 | |||||
| 16/04/2024 | 98.700 | 0 | 51.854 | |||||
| 15/04/2024 | 101.600 | 0 | 51.602 | |||||
| 12/04/2024 | 102.100 | 0 | 51.378 | 2,000,000 | 0.059 | |||
| 11/04/2024 | 104.500 | 0 | 51.740 | |||||
| 10/04/2024 | 103.800 | 0 | 51.780 | 2,000,000 | 0.059 | |||
| 09/04/2024 | 99.700 | 0 | 51.954 | 50,000 | 0.070 | 50,000 | 0.070 | |
| 08/04/2024 | 99.400 | 0 | 52.196 | |||||
| 05/04/2024 | 100.400 | 0 | 52.666 | 25,000 | 0.073 | 25,000 | 0.075 | |
| 03/04/2024 | 98.950 | 0 | 52.493 | 50,000 | 0.076 | 50,000 | 0.075 | |
| 02/04/2024 | 101.400 | 0 | 54.013 | |||||
| 28/03/2024 | 96.800 | 0 | 52.986 | |||||
| 27/03/2024 | 91.100 | 0 | 52.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |