22071 美团摩通四乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.037 | 115.600 | 0 | 3,440,000 | 3.440 | ||||
| 25/04/2024 | 0.040 | 111.500 | 0 | 3,440,000 | 3.440 | ||||
| 24/04/2024 | 0.040 | 113.600 | 2,775,000 | 3,440,000 | 3.440 | 2,775,000 | 0.040 | ||
| 23/04/2024 | 0.046 | 108.600 | 515,000 | 665,000 | 0.665 | 515,000 | 0.048 | ||
| 22/04/2024 | 0.064 | 100.600 | 0 | 150,000 | 0.150 | ||||
| 19/04/2024 | 0.077 | 95.300 | 0 | 150,000 | 0.150 | ||||
| 18/04/2024 | 0.072 | 97.750 | 0 | 150,000 | 0.150 | ||||
| 17/04/2024 | 0.072 | 97.550 | 0 | 150,000 | 0.150 | ||||
| 16/04/2024 | 0.070 | 98.700 | 0 | 150,000 | 0.150 | ||||
| 15/04/2024 | 0.062 | 101.600 | 0 | 150,000 | 0.150 | ||||
| 12/04/2024 | 0.061 | 102.100 | 2,000,000 | 150,000 | 0.150 | 2,000,000 | 0.059 | ||
| 11/04/2024 | 0.057 | 104.500 | 0 | 2,150,000 | 2.150 | ||||
| 10/04/2024 | 0.059 | 103.800 | 2,000,000 | 2,150,000 | 2.150 | 2,000,000 | 0.059 | ||
| 09/04/2024 | 0.070 | 99.700 | 100,000 | 150,000 | 0.150 | 50,000 | 0.070 | 50,000 | 0.070 |
| 08/04/2024 | 0.072 | 99.400 | 0 | 150,000 | 0.150 | ||||
| 05/04/2024 | 0.072 | 100.400 | 50,000 | 150,000 | 0.150 | 25,000 | 0.073 | 25,000 | 0.075 |
| 03/04/2024 | 0.076 | 98.950 | 100,000 | 150,000 | 0.150 | 50,000 | 0.076 | 50,000 | 0.075 |
| 02/04/2024 | 0.075 | 101.400 | 0 | 150,000 | 0.150 | ||||
| 28/03/2024 | 0.086 | 96.800 | 0 | 150,000 | 0.150 | ||||
| 27/03/2024 | 0.104 | 91.100 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |