22184 港交韓投五一購Ａ (认购证)
按盘价 
0.217 +0.014 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.203 | 292.000 | 13,290,000 | 34.654 | 6,710,000 | 0.192 | 6,580,000 | 0.190 |
| 14/05/2024 | 0.175 | 284.400 | 7,730,000 | 34.638 | 3,730,000 | 0.177 | 3,860,000 | 0.177 |
| 13/05/2024 | 0.174 | 283.200 | 14,670,000 | 34.940 | 7,300,000 | 0.176 | 7,370,000 | 0.176 |
| 10/05/2024 | 0.186 | 285.800 | 50,090,000 | 34.975 | 24,770,000 | 0.177 | 24,820,000 | 0.176 |
| 09/05/2024 | 0.121 | 265.600 | 390,000 | 35.129 | 200,000 | 0.107 | 190,000 | 0.109 |
| 08/05/2024 | 0.104 | 258.000 | 90,000 | 35.569 | 50,000 | 0.120 | 40,000 | 0.124 |
| 07/05/2024 | 0.126 | 266.000 | 80,000 | 35.468 | 80,000 | 0.128 | ||
| 06/05/2024 | 0.137 | 269.400 | 100,000 | 35.488 | 60,000 | 0.131 | ||
| 03/05/2024 | 0.138 | 268.800 | 1,030,000 | 35.616 | 850,000 | 0.136 | ||
| 02/05/2024 | 0.123 | 264.800 | 10,810,000 | 35.154 | 10,610,000 | 0.118 | 200,000 | 0.108 |
| 30/04/2024 | 0.092 | 251.600 | 300,000 | 35.587 | 50,000 | 0.100 | 200,000 | 0.091 |
| 29/04/2024 | 0.099 | 255.000 | 87,300,000 | 35.322 | 43,880,000 | 0.097 | 42,490,000 | 0.097 |
| 26/04/2024 | 0.083 | 250.200 | 34,000,000 | 34.413 | 19,970,000 | 0.077 | 12,530,000 | 0.076 |
| 25/04/2024 | 0.070 | 246.800 | 46,910,000 | 33.413 | 27,000,000 | 0.067 | 18,690,000 | 0.069 |
| 24/04/2024 | 0.050 | 239.000 | 8,890,000 | 32.284 | 4,990,000 | 0.046 | 3,530,000 | 0.045 |
| 23/04/2024 | 0.039 | 230.800 | 2,130,000 | 32.388 | 2,130,000 | 0.035 | ||
| 22/04/2024 | 0.027 | 220.000 | 1,430,000 | 32.540 | 1,430,000 | 0.027 | ||
| 19/04/2024 | 0.020 | 214.600 | 600,000 | 31.712 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/04/2024 | 0.024 | 218.600 | 1,380,000 | 31.796 | 340,000 | 0.024 | ||
| 17/04/2024 | 0.020 | 215.600 | 750,000 | 31.297 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |