22184 港交韩投五一购Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.124 | 276.400 | 12,450,000 | 1,740,000 | 0.967 | 6,200,000 | 0.130 | 6,210,000 | 0.129 |
| 27/05/2024 | 0.130 | 279.000 | 11,410,000 | 1,730,000 | 0.961 | 5,730,000 | 0.124 | 5,630,000 | 0.123 |
| 24/05/2024 | 0.121 | 274.000 | 34,160,000 | 1,830,000 | 1.017 | 17,530,000 | 0.128 | 15,880,000 | 0.128 |
| 23/05/2024 | 0.139 | 277.800 | 38,660,000 | 3,480,000 | 1.933 | 19,430,000 | 0.154 | 19,130,000 | 0.154 |
| 22/05/2024 | 0.163 | 283.800 | 74,160,000 | 3,780,000 | 2.100 | 36,800,000 | 0.172 | 36,800,000 | 0.171 |
| 21/05/2024 | 0.176 | 285.200 | 49,190,000 | 3,780,000 | 2.100 | 23,500,000 | 0.190 | 25,640,000 | 0.190 |
| 20/05/2024 | 0.217 | 295.800 | 22,220,000 | 1,640,000 | 0.911 | 10,960,000 | 0.218 | 10,960,000 | 0.217 |
| 17/05/2024 | 0.217 | 295.000 | 25,430,000 | 1,640,000 | 0.911 | 11,550,000 | 0.217 | 11,640,000 | 0.217 |
| 16/05/2024 | 0.203 | 292.000 | 13,290,000 | 1,550,000 | 0.861 | 6,710,000 | 0.192 | 6,580,000 | 0.190 |
| 14/05/2024 | 0.175 | 284.400 | 7,730,000 | 1,680,000 | 0.933 | 3,730,000 | 0.177 | 3,860,000 | 0.177 |
| 13/05/2024 | 0.174 | 283.200 | 14,670,000 | 1,550,000 | 0.861 | 7,300,000 | 0.176 | 7,370,000 | 0.176 |
| 10/05/2024 | 0.186 | 285.800 | 50,090,000 | 1,480,000 | 0.822 | 24,770,000 | 0.177 | 24,820,000 | 0.176 |
| 09/05/2024 | 0.121 | 265.600 | 390,000 | 1,430,000 | 0.794 | 200,000 | 0.107 | 190,000 | 0.109 |
| 08/05/2024 | 0.104 | 258.000 | 90,000 | 1,440,000 | 0.800 | 50,000 | 0.120 | 40,000 | 0.124 |
| 07/05/2024 | 0.126 | 266.000 | 80,000 | 1,450,000 | 0.806 | 80,000 | 0.128 | ||
| 06/05/2024 | 0.137 | 269.400 | 100,000 | 1,370,000 | 0.761 | 60,000 | 0.131 | ||
| 03/05/2024 | 0.138 | 268.800 | 1,030,000 | 1,310,000 | 0.728 | 850,000 | 0.136 | ||
| 02/05/2024 | 0.123 | 264.800 | 10,810,000 | 2,160,000 | 1.200 | 10,610,000 | 0.118 | 200,000 | 0.108 |
| 30/04/2024 | 0.092 | 251.600 | 300,000 | 12,570,000 | 6.983 | 50,000 | 0.100 | 200,000 | 0.091 |
| 29/04/2024 | 0.099 | 255.000 | 87,300,000 | 12,420,000 | 6.900 | 43,880,000 | 0.097 | 42,490,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |