22192 美團摩通四七購E (认购证)
实時 按盘价 跌0.580 -0.020 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.600121.400065.343
20/05/20240.650124.000067.058
17/05/20240.670125.000066.524
16/05/20240.670125.60020,00061.340
14/05/20240.570121.900042.892
13/05/20240.570122.300036.878
10/05/20240.510118.600041.527
09/05/20240.500117.900042.488
08/05/20240.465113.500057.425
07/05/20240.475115.50020,00048.89720,0000.475
06/05/20240.540120.300039.451
03/05/20240.530119.700038.995
02/05/20240.520119.100039.183
30/04/20240.415109.500058.075
29/04/20240.445111.400058.039
26/04/20240.495115.60050,00051.68110,0000.480
25/04/20240.440111.500100,00054.658100,0000.440
24/04/20240.440113.60010,00043.596
23/04/20240.370108.600520,00046.355510,0000.364
22/04/20240.255100.60010,00045.91610,0000.231
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。