22192 美团摩通四七购E (认购证)
实时 按盘价 不变0.670 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.670125.60020,000170,0000.170
14/05/20240.570121.9000170,0000.170
13/05/20240.570122.3000170,0000.170
10/05/20240.510118.6000170,0000.170
09/05/20240.500117.9000170,0000.170
08/05/20240.465113.5000170,0000.170
07/05/20240.475115.50020,000170,0000.17020,0000.475
06/05/20240.540120.3000190,0000.190
03/05/20240.530119.7000190,0000.190
02/05/20240.520119.1000190,0000.190
30/04/20240.415109.5000190,0000.190
29/04/20240.445111.4000190,0000.190
26/04/20240.495115.60050,000190,0000.19010,0000.480
25/04/20240.440111.500100,000200,0000.200100,0000.440
24/04/20240.440113.60010,000300,0000.300
23/04/20240.370108.600520,000300,0000.300510,0000.364
22/04/20240.255100.60010,000810,0000.81010,0000.231
19/04/20240.20795.3005,000800,0000.8005,0000.207
18/04/20240.24097.7500795,0000.795
17/04/20240.24097.5500795,0000.795
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。